Bank of America Corporation ( BAC-PK) - Price History
Monthly price history for BAC-PK (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.35 | $24.35 |
| June 2026 | $24.63 | $24.63 |
| May 2026 | $24.55 | $24.55 |
| April 2026 | $24.90 | $24.90 |
| March 2026 | $24.23 | $24.60 |
| February 2026 | $24.76 | $25.14 |
| January 2026 | $24.64 | $25.01 |
| December 2025 | $24.16 | $24.53 |
| November 2025 | $24.14 | $24.87 |
| October 2025 | $24.22 | $24.95 |
| September 2025 | $24 | $25.10 |
| August 2025 | $23.85 | $24.94 |
| July 2025 | $23.46 | $24.53 |
| June 2025 | $23.09 | $24.51 |
| May 2025 | $22.12 | $23.48 |
| April 2025 | $22.52 | $23.91 |
| March 2025 | $22.96 | $24.74 |
| February 2025 | $23.33 | $25.14 |
| January 2025 | $23.13 | $24.92 |
| December 2024 | $22.96 | $24.74 |
| November 2024 | $23.03 | $25.19 |
| October 2024 | $23.01 | $25.16 |
| September 2024 | $22.73 | $25.23 |
| August 2024 | $22.51 | $24.98 |
| July 2024 | $22.40 | $24.86 |
| June 2024 | $22.20 | $25 |
| May 2024 | $22.11 | $24.90 |
| April 2024 | $21.67 | $24.41 |
| March 2024 | $22.10 | $24.89 |
| February 2024 | $21.88 | $25.01 |
| January 2024 | $21.88 | $25.01 |
| December 2023 | $21.64 | $24.73 |
| November 2023 | $20.64 | $23.94 |
| October 2023 | $18.75 | $21.75 |
| September 2023 | $19.98 | $23.18 |
| August 2023 | $20.48 | $24.13 |
| July 2023 | $20.67 | $24.36 |
| June 2023 | $20.94 | $24.67 |
| May 2023 | $20.39 | $24.39 |
| April 2023 | $20.80 | $24.88 |
| March 2023 | $20.02 | $23.94 |
| February 2023 | $20.57 | $24.98 |
| January 2023 | $20.75 | $25.20 |
| December 2022 | $19.10 | $23.20 |
| November 2022 | $19.92 | $24.57 |
| October 2022 | $18.80 | $23.19 |
| September 2022 | $18.95 | $23.37 |
| August 2022 | $19.99 | $25.03 |
| July 2022 | $20.23 | $25.34 |
| June 2022 | $19.72 | $24.70 |
| May 2022 | $19.79 | $25.16 |
| April 2022 | $19.26 | $24.48 |
| March 2022 | $20.08 | $25.53 |
| February 2022 | $20.13 | $25.96 |
| January 2022 | $20.41 | $26.32 |
| December 2021 | $20.42 | $26.33 |
| November 2021 | $20.24 | $26.47 |
| October 2021 | $20.66 | $27.01 |
| September 2021 | $20.65 | $27 |
| August 2021 | $20.48 | $27.15 |
| July 2021 | $20.46 | $27.12 |
| June 2021 | $20.73 | $27.48 |
| May 2021 | $20.56 | $27.62 |
| April 2021 | $20.39 | $27.38 |
| March 2021 | $20.32 | $27.29 |
| February 2021 | $19.41 | $26.42 |
| January 2021 | $20.09 | $27.35 |
| December 2020 | $20.24 | $27.55 |
| November 2020 | $19.81 | $27.33 |
| October 2020 | $19.49 | $26.89 |
| September 2020 | $19.80 | $27.32 |
| August 2020 | $19.58 | $27.37 |
| July 2020 | $19.69 | $27.53 |
| June 2020 | $18.81 | $26.30 |
| May 2020 | $18.92 | $26.83 |
| April 2020 | $18.76 | $26.60 |
| March 2020 | $17.82 | $25.27 |
| February 2020 | $18.36 | $26.42 |
| January 2020 | $19.14 | $27.53 |
| December 2019 | $18.82 | $27.08 |
| November 2019 | $18.48 | $26.95 |
| October 2019 | $18.61 | $27.14 |
| September 2019 | $18.89 | $27.54 |
| August 2019 | $18.45 | $27.26 |
| July 2019 | $18.20 | $26.89 |
| June 2019 | $17.67 | $26.11 |
| May 2019 | $17.52 | $26.25 |
| April 2019 | $17.51 | $26.24 |
| March 2019 | $17.30 | $25.92 |
| February 2019 | $16.77 | $25.48 |
| January 2019 | $16.59 | $25.20 |
| December 2018 | $16.31 | $24.77 |
| November 2018 | $15.72 | $24.25 |
| October 2018 | $16.16 | $24.92 |
| September 2018 | $16.53 | $25.50 |
| August 2018 | $16.45 | $25.74 |
| July 2018 | $16.14 | $25.26 |
BAC-PK
Price: $24.35
Dividend Yield: 4.62%
Forward Dividend Yield: 6.03%
Payout Ratio: 41.80%
Dividend Per Share: 1.47 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.92
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 250.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -0.00%