Bank of America Corporation Dep - Price History
Monthly price history for BAC-PK (Bank of America Corporation Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.73 | $24.73 |
| April 2024 | $24.41 | $24.41 |
| March 2024 | $24.89 | $24.89 |
| February 2024 | $24.65 | $25.01 |
| January 2024 | $24.65 | $25.01 |
| December 2023 | $24.37 | $24.73 |
| November 2023 | $23.25 | $23.94 |
| October 2023 | $21.12 | $21.75 |
| September 2023 | $22.51 | $23.18 |
| August 2023 | $23.07 | $24.13 |
| July 2023 | $23.29 | $24.36 |
| June 2023 | $23.58 | $24.67 |
| May 2023 | $22.97 | $24.39 |
| April 2023 | $23.43 | $24.88 |
| March 2023 | $22.54 | $23.94 |
| February 2023 | $23.17 | $24.98 |
| January 2023 | $23.37 | $25.20 |
| December 2022 | $21.52 | $23.20 |
| November 2022 | $22.44 | $24.57 |
| October 2022 | $21.18 | $23.19 |
| September 2022 | $21.34 | $23.37 |
| August 2022 | $22.51 | $25.03 |
| July 2022 | $22.79 | $25.34 |
| June 2022 | $22.21 | $24.70 |
| May 2022 | $22.29 | $25.16 |
| April 2022 | $21.69 | $24.48 |
| March 2022 | $22.62 | $25.53 |
| February 2022 | $22.67 | $25.96 |
| January 2022 | $22.99 | $26.32 |
| December 2021 | $23 | $26.33 |
| November 2021 | $22.80 | $26.47 |
| October 2021 | $23.27 | $27.01 |
| September 2021 | $23.26 | $27 |
| August 2021 | $23.07 | $27.15 |
| July 2021 | $23.05 | $27.12 |
| June 2021 | $23.35 | $27.48 |
| May 2021 | $23.16 | $27.62 |
| April 2021 | $22.96 | $27.38 |
| March 2021 | $22.89 | $27.29 |
| February 2021 | $21.86 | $26.42 |
| January 2021 | $22.63 | $27.35 |
| December 2020 | $22.79 | $27.55 |
| November 2020 | $22.31 | $27.33 |
| October 2020 | $21.96 | $26.89 |
| September 2020 | $22.31 | $27.32 |
| August 2020 | $22.05 | $27.37 |
| July 2020 | $22.18 | $27.53 |
| June 2020 | $21.19 | $26.30 |
| May 2020 | $21.32 | $26.83 |
| April 2020 | $21.13 | $26.60 |
| March 2020 | $20.08 | $25.27 |
| February 2020 | $20.68 | $26.42 |
| January 2020 | $21.55 | $27.53 |
| December 2019 | $21.20 | $27.08 |
| November 2019 | $20.82 | $26.95 |
| October 2019 | $20.96 | $27.14 |
| September 2019 | $21.27 | $27.54 |
| August 2019 | $20.78 | $27.26 |
| July 2019 | $20.50 | $26.89 |
| June 2019 | $19.90 | $26.11 |
| May 2019 | $19.73 | $26.25 |
| April 2019 | $19.73 | $26.24 |
| March 2019 | $19.48 | $25.92 |
| February 2019 | $18.89 | $25.48 |
| January 2019 | $18.68 | $25.20 |
| December 2018 | $18.37 | $24.77 |
| November 2018 | $17.71 | $24.25 |
| October 2018 | $18.20 | $24.92 |
| September 2018 | $18.62 | $25.50 |
| August 2018 | $18.53 | $25.74 |
| July 2018 | $18.18 | $25.26 |
BAC-PK
Price: $24.73
Dividend Yield: 0.04%
Forward Dividend Yield: 5.94%
Payout Ratio: 41.80%
Dividend Per Share: 1.47 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 7.10
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 248.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7