Bank of America Corporation ( BAC-PK) - Price History
Monthly price history for BAC-PK (Bank of America Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.50 | $21.50 |
| September 2026 | $21.24 | $21.61 |
| August 2026 | $23.30 | $23.70 |
| July 2026 | $23.58 | $23.99 |
| June 2026 | $23.85 | $24.63 |
| May 2026 | $23.77 | $24.55 |
| April 2026 | $24.11 | $24.90 |
| March 2026 | $23.47 | $24.60 |
| February 2026 | $23.98 | $25.14 |
| January 2026 | $23.86 | $25.01 |
| December 2025 | $23.40 | $24.53 |
| November 2025 | $23.37 | $24.87 |
| October 2025 | $23.45 | $24.95 |
| September 2025 | $23.24 | $25.10 |
| August 2025 | $23.10 | $24.94 |
| July 2025 | $22.72 | $24.53 |
| June 2025 | $22.36 | $24.51 |
| May 2025 | $21.42 | $23.48 |
| April 2025 | $21.81 | $23.91 |
| March 2025 | $22.23 | $24.74 |
| February 2025 | $22.59 | $25.14 |
| January 2025 | $22.40 | $24.92 |
| December 2024 | $22.23 | $24.74 |
| November 2024 | $22.30 | $25.19 |
| October 2024 | $22.28 | $25.16 |
| September 2024 | $22.02 | $25.23 |
| August 2024 | $21.80 | $24.98 |
| July 2024 | $21.69 | $24.86 |
| June 2024 | $21.49 | $25 |
| May 2024 | $21.41 | $24.90 |
| April 2024 | $20.99 | $24.41 |
| March 2024 | $21.40 | $24.89 |
| February 2024 | $21.19 | $25.01 |
| January 2024 | $21.19 | $25.01 |
| December 2023 | $20.95 | $24.73 |
| November 2023 | $19.98 | $23.94 |
| October 2023 | $18.16 | $21.75 |
| September 2023 | $19.35 | $23.18 |
| August 2023 | $19.83 | $24.13 |
| July 2023 | $20.02 | $24.36 |
| June 2023 | $20.27 | $24.67 |
| May 2023 | $19.75 | $24.39 |
| April 2023 | $20.14 | $24.88 |
| March 2023 | $19.38 | $23.94 |
| February 2023 | $19.92 | $24.98 |
| January 2023 | $20.10 | $25.20 |
| December 2022 | $18.50 | $23.20 |
| November 2022 | $19.29 | $24.57 |
| October 2022 | $18.21 | $23.19 |
| September 2022 | $18.35 | $23.37 |
| August 2022 | $19.35 | $25.03 |
| July 2022 | $19.59 | $25.34 |
| June 2022 | $19.10 | $24.70 |
| May 2022 | $19.17 | $25.16 |
| April 2022 | $18.65 | $24.48 |
| March 2022 | $19.45 | $25.53 |
| February 2022 | $19.49 | $25.96 |
| January 2022 | $19.76 | $26.32 |
| December 2021 | $19.77 | $26.33 |
| November 2021 | $19.60 | $26.47 |
| October 2021 | $20 | $27.01 |
| September 2021 | $20 | $27 |
| August 2021 | $19.84 | $27.15 |
| July 2021 | $19.82 | $27.12 |
| June 2021 | $20.08 | $27.48 |
| May 2021 | $19.91 | $27.62 |
| April 2021 | $19.74 | $27.38 |
| March 2021 | $19.68 | $27.29 |
| February 2021 | $18.79 | $26.42 |
| January 2021 | $19.45 | $27.35 |
| December 2020 | $19.60 | $27.55 |
| November 2020 | $19.18 | $27.33 |
| October 2020 | $18.88 | $26.89 |
| September 2020 | $19.18 | $27.32 |
| August 2020 | $18.96 | $27.37 |
| July 2020 | $19.07 | $27.53 |
| June 2020 | $18.22 | $26.30 |
| May 2020 | $18.33 | $26.83 |
| April 2020 | $18.17 | $26.60 |
| March 2020 | $17.26 | $25.27 |
| February 2020 | $17.78 | $26.42 |
| January 2020 | $18.53 | $27.53 |
| December 2019 | $18.23 | $27.08 |
| November 2019 | $17.90 | $26.95 |
| October 2019 | $18.02 | $27.14 |
| September 2019 | $18.29 | $27.54 |
| August 2019 | $17.86 | $27.26 |
| July 2019 | $17.62 | $26.89 |
| June 2019 | $17.11 | $26.11 |
| May 2019 | $16.96 | $26.25 |
| April 2019 | $16.96 | $26.24 |
| March 2019 | $16.75 | $25.92 |
| February 2019 | $16.24 | $25.48 |
| January 2019 | $16.06 | $25.20 |
| December 2018 | $15.79 | $24.77 |
| November 2018 | $15.22 | $24.25 |
| October 2018 | $15.65 | $24.92 |
| September 2018 | $16.01 | $25.50 |
| August 2018 | $15.93 | $25.74 |
| July 2018 | $15.63 | $25.26 |
BAC-PK
Price: $21.50
Dividend Yield: 6.89%
Forward Dividend Yield: 6.86%
Payout Ratio: 41.80%
Dividend Per Share: 1.47 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 6.93
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 301.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9