Bank of China Limited ( BACHY) - Price History
Monthly price history for BACHY (Bank of China Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.51 | $19.51 |
| September 2026 | $19.26 | $19.26 |
| August 2026 | $18.69 | $18.69 |
| July 2026 | $17.49 | $17.49 |
| June 2026 | $15.44 | $15.87 |
| May 2026 | $16.12 | $16.57 |
| April 2026 | $15.78 | $16.22 |
| March 2026 | $15.57 | $16 |
| February 2026 | $14.35 | $14.75 |
| January 2026 | $14.46 | $14.86 |
| December 2025 | $13.89 | $14.28 |
| November 2025 | $14.28 | $15.06 |
| October 2025 | $13.41 | $14.15 |
| September 2025 | $12.92 | $13.63 |
| August 2025 | $12.97 | $13.68 |
| July 2025 | $13.57 | $14.31 |
| June 2025 | $13.72 | $14.47 |
| May 2025 | $13.76 | $14.51 |
| April 2025 | $13.24 | $13.97 |
| March 2025 | $14.01 | $15.22 |
| February 2025 | $13.04 | $14.16 |
| January 2025 | $11.93 | $12.96 |
| December 2024 | $11.21 | $12.61 |
| November 2024 | $10.38 | $11.67 |
| October 2024 | $10.53 | $11.84 |
| September 2024 | $10.28 | $11.56 |
| August 2024 | $9.98 | $11.22 |
| July 2024 | $9.60 | $10.79 |
| June 2024 | $10.13 | $12.23 |
| May 2024 | $9.76 | $11.78 |
| April 2024 | $9.22 | $11.13 |
| March 2024 | $8.36 | $10.10 |
| February 2024 | $8.07 | $9.74 |
| January 2024 | $7.74 | $9.35 |
| December 2023 | $7.84 | $9.46 |
| November 2023 | $7.58 | $9.15 |
| October 2023 | $7.23 | $8.73 |
| September 2023 | $7.16 | $8.65 |
| August 2023 | $7.01 | $8.46 |
| July 2023 | $7.66 | $9.25 |
| June 2023 | $7.59 | $10 |
| May 2023 | $7.41 | $9.76 |
| April 2023 | $7.54 | $9.94 |
| March 2023 | $7.23 | $9.53 |
| February 2023 | $6.95 | $9.16 |
| January 2023 | $7.20 | $9.49 |
| December 2022 | $6.84 | $9.01 |
| November 2022 | $6.70 | $8.83 |
| October 2022 | $6.10 | $8.04 |
| September 2022 | $6.17 | $8.13 |
| August 2022 | $6.58 | $8.67 |
| July 2022 | $6.71 | $8.84 |
| June 2022 | $6.87 | $9.92 |
| May 2022 | $6.86 | $9.91 |
| April 2022 | $6.71 | $9.68 |
| March 2022 | $6.88 | $9.93 |
| February 2022 | $6.71 | $9.68 |
| January 2022 | $6.73 | $9.71 |
| December 2021 | $6.19 | $8.93 |
| November 2021 | $6 | $8.66 |
| October 2021 | $6.15 | $8.88 |
| September 2021 | $6.09 | $8.79 |
| August 2021 | $6.06 | $8.74 |
| July 2021 | $6.01 | $8.68 |
| June 2021 | $6.19 | $8.93 |
| May 2021 | $6.53 | $9.42 |
| April 2021 | $6.36 | $9.91 |
| March 2021 | $6.11 | $9.53 |
| February 2021 | $5.62 | $8.75 |
| January 2021 | $5.42 | $8.45 |
| December 2020 | $5.42 | $8.45 |
| November 2020 | $5.63 | $8.78 |
| October 2020 | $5.07 | $7.90 |
| September 2020 | $4.96 | $7.73 |
| August 2020 | $5.18 | $8.08 |
| July 2020 | $5.31 | $8.27 |
| June 2020 | $5.48 | $9.20 |
| May 2020 | $5.46 | $9.15 |
| April 2020 | $5.53 | $9.28 |
| March 2020 | $5.64 | $9.46 |
| February 2020 | $5.93 | $9.94 |
| January 2020 | $5.74 | $9.63 |
| December 2019 | $6.34 | $10.63 |
| November 2019 | $5.96 | $10 |
| October 2019 | $6.04 | $10.14 |
| September 2019 | $5.82 | $9.76 |
| August 2019 | $5.72 | $9.59 |
| July 2019 | $6.02 | $10.09 |
| June 2019 | $6.26 | $10.51 |
| May 2019 | $6.18 | $10.36 |
| April 2019 | $6.66 | $11.88 |
| March 2019 | $6.33 | $11.30 |
| February 2019 | $6.50 | $11.60 |
| January 2019 | $6.48 | $11.58 |
| December 2018 | $5.99 | $10.69 |
| November 2018 | $6.11 | $10.91 |
| October 2018 | $5.94 | $10.61 |
| September 2018 | $6.17 | $11.01 |
| August 2018 | $6.28 | $11.21 |
| July 2018 | $6.61 | $11.80 |
| June 2018 | $6.52 | $12.36 |
| May 2018 | $6.89 | $13.06 |
| April 2018 | $7.12 | $13.50 |
| March 2018 | $7.20 | $13.65 |
| February 2018 | $7.12 | $13.49 |
| January 2018 | $7.89 | $14.95 |
| December 2017 | $6.45 | $12.22 |
| November 2017 | $6.40 | $12.13 |
| October 2017 | $6.58 | $12.46 |
| September 2017 | $6.54 | $12.39 |
| August 2017 | $6.95 | $13.17 |
| July 2017 | $6.46 | $12.25 |
| June 2017 | $6.14 | $12.24 |
| May 2017 | $6.26 | $12.48 |
| April 2017 | $6.08 | $12.12 |
| March 2017 | $6.20 | $12.36 |
| February 2017 | $6.34 | $12.65 |
| January 2017 | $5.67 | $11.30 |
| December 2016 | $5.53 | $11.02 |
| November 2016 | $5.70 | $11.37 |
| October 2016 | $5.61 | $11.18 |
| September 2016 | $5.79 | $11.54 |
| August 2016 | $5.58 | $11.13 |
| July 2016 | $5.16 | $10.29 |
| June 2016 | $5 | $9.97 |
| May 2016 | $4.78 | $10.20 |
| April 2016 | $4.74 | $10.12 |
| March 2016 | $4.85 | $10.36 |
| February 2016 | $4.41 | $9.41 |
| January 2016 | $4.54 | $9.69 |
| December 2015 | $5.19 | $11.09 |
| November 2015 | $5.22 | $11.14 |
| October 2015 | $5.52 | $11.79 |
| September 2015 | $5.03 | $10.75 |
| August 2015 | $5.30 | $11.33 |
| July 2015 | $6.37 | $13.60 |
| June 2015 | $7.56 | $16.14 |
| May 2015 | $7.36 | $16.46 |
| April 2015 | $7.64 | $17.10 |
| March 2015 | $6.49 | $14.52 |
| February 2015 | $6.42 | $14.37 |
| January 2015 | $6.18 | $13.83 |
| December 2014 | $6.27 | $14.03 |
| November 2014 | $5.74 | $12.85 |
| October 2014 | $5.32 | $11.89 |
| September 2014 | $5.02 | $11.22 |
| August 2014 | $5.17 | $11.57 |
| July 2014 | $5.27 | $11.79 |
| June 2014 | $4.98 | $11.13 |
| May 2014 | $4.97 | $11.90 |
| April 2014 | $4.57 | $10.93 |
| March 2014 | $4.63 | $11.07 |
| February 2014 | $4.34 | $10.39 |
| January 2014 | $4.38 | $10.48 |
| December 2013 | $4.83 | $11.56 |
| November 2013 | $5.06 | $12.12 |
| October 2013 | $4.87 | $11.65 |
| September 2013 | $4.76 | $11.39 |
| August 2013 | $4.36 | $10.43 |
| July 2013 | $4.37 | $10.45 |
| June 2013 | $4.32 | $10.33 |
| May 2013 | $4.62 | $11.76 |
| April 2013 | $4.59 | $11.69 |
| March 2013 | $4.56 | $11.61 |
| February 2013 | $4.62 | $11.75 |
| January 2013 | $4.83 | $12.30 |
| December 2012 | $4.46 | $11.36 |
| November 2012 | $4.12 | $10.49 |
| October 2012 | $3.98 | $10.13 |
| September 2012 | $3.71 | $9.44 |
| August 2012 | $3.58 | $9.10 |
| July 2012 | $3.74 | $9.51 |
| June 2012 | $3.76 | $9.57 |
| May 2012 | $3.54 | $9.64 |
| April 2012 | $3.82 | $10.39 |
| March 2012 | $3.68 | $10.03 |
| February 2012 | $3.93 | $10.70 |
| January 2012 | $3.92 | $10.67 |
| December 2011 | $3.36 | $9.15 |
| November 2011 | $3.07 | $8.35 |
| October 2011 | $3.22 | $8.76 |
| September 2011 | $2.80 | $7.62 |
| August 2011 | $3.77 | $10.26 |
| July 2011 | $4.24 | $11.55 |
| June 2011 | $4.47 | $12.18 |
| May 2011 | $4.92 | $13.40 |
| April 2011 | $4.88 | $13.85 |
| March 2011 | $4.92 | $13.98 |
| February 2011 | $4.60 | $13.07 |
| January 2011 | $4.54 | $12.90 |
| December 2010 | $4.60 | $13.08 |
| November 2010 | $4.62 | $13.62 |
| October 2010 | $5.06 | $14.92 |
| September 2010 | $4.44 | $13.10 |
| August 2010 | $4.28 | $12.62 |
| July 2010 | $4.48 | $13.22 |
| June 2010 | $4.22 | $12.45 |
| May 2010 | $4.20 | $12.40 |
| April 2010 | $4.20 | $12.90 |
| March 2010 | $4.37 | $13.42 |
| February 2010 | $3.98 | $12.23 |
| January 2010 | $3.99 | $12.26 |
| December 2009 | $4.38 | $13.46 |
| November 2009 | $4.58 | $14.08 |
| October 2009 | $4.74 | $14.55 |
| September 2009 | $4.32 | $13.28 |
| August 2009 | $4.04 | $12.40 |
| July 2009 | $4.10 | $12.60 |
| June 2009 | $3.88 | $11.94 |
| May 2009 | $3.48 | $11.14 |
| April 2009 | $2.90 | $9.30 |
BACHY
Price: $19.51
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 4.39%
Payout Ratio: 31.82%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 6.89
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: China
Volume: 28400
Market Capitalization: 234.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -1.25%
DGR5: 5.58%
DGR10: 1.58%