Bank of China Limited ( BACHY) - Price History
Monthly price history for BACHY (Bank of China Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.18 | $16.18 |
| June 2026 | $15.44 | $15.87 |
| May 2026 | $16.17 | $16.62 |
| April 2026 | $15.71 | $16.15 |
| March 2026 | $15.42 | $15.85 |
| February 2026 | $14.43 | $14.83 |
| January 2026 | $14.54 | $14.95 |
| December 2025 | $13.94 | $14.32 |
| November 2025 | $14.27 | $15.06 |
| October 2025 | $13.41 | $14.15 |
| September 2025 | $12.97 | $13.69 |
| August 2025 | $12.94 | $13.66 |
| July 2025 | $13.70 | $14.46 |
| June 2025 | $13.76 | $14.52 |
| May 2025 | $13.77 | $14.54 |
| April 2025 | $13.26 | $13.99 |
| March 2025 | $13.85 | $15.07 |
| February 2025 | $13.03 | $14.18 |
| January 2025 | $11.85 | $12.90 |
| December 2024 | $11.33 | $12.78 |
| November 2024 | $10.29 | $11.60 |
| October 2024 | $10.52 | $11.87 |
| September 2024 | $10.48 | $11.81 |
| August 2024 | $10.06 | $11.35 |
| July 2024 | $9.88 | $11.14 |
| June 2024 | $10.14 | $12.33 |
| May 2024 | $9.73 | $11.82 |
| April 2024 | $9.28 | $11.28 |
| March 2024 | $8.49 | $10.32 |
| February 2024 | $8.09 | $9.84 |
| January 2024 | $7.73 | $9.40 |
| December 2023 | $7.85 | $9.54 |
| November 2023 | $7.56 | $9.19 |
| October 2023 | $7.20 | $8.75 |
| September 2023 | $7.19 | $8.75 |
| August 2023 | $6.98 | $8.48 |
| July 2023 | $7.62 | $9.26 |
| June 2023 | $7.56 | $10.02 |
| May 2023 | $7.40 | $9.80 |
| April 2023 | $7.52 | $9.97 |
| March 2023 | $7.23 | $9.59 |
| February 2023 | $6.92 | $9.17 |
| January 2023 | $7.19 | $9.54 |
| December 2022 | $6.86 | $9.10 |
| November 2022 | $6.69 | $8.87 |
| October 2022 | $6.08 | $8.06 |
| September 2022 | $6.17 | $8.18 |
| August 2022 | $6.63 | $8.79 |
| July 2022 | $6.70 | $8.89 |
| June 2022 | $6.87 | $9.97 |
| May 2022 | $6.92 | $10.04 |
| April 2022 | $6.81 | $9.88 |
| March 2022 | $6.93 | $10.06 |
| February 2022 | $6.70 | $9.73 |
| January 2022 | $6.69 | $9.72 |
| December 2021 | $6.21 | $9.01 |
| November 2021 | $5.99 | $8.69 |
| October 2021 | $6.09 | $8.84 |
| September 2021 | $6.11 | $8.86 |
| August 2021 | $6.05 | $8.78 |
| July 2021 | $5.98 | $8.69 |
| June 2021 | $6.19 | $8.98 |
| May 2021 | $6.52 | $9.47 |
| April 2021 | $6.35 | $9.95 |
| March 2021 | $6.07 | $9.52 |
| February 2021 | $5.59 | $8.77 |
| January 2021 | $5.41 | $8.48 |
| December 2020 | $5.45 | $8.54 |
| November 2020 | $5.64 | $8.84 |
| October 2020 | $5.04 | $7.90 |
| September 2020 | $4.94 | $7.74 |
| August 2020 | $5.23 | $8.19 |
| July 2020 | $5.35 | $8.39 |
| June 2020 | $5.49 | $9.26 |
| May 2020 | $5.41 | $9.13 |
| April 2020 | $5.68 | $9.58 |
| March 2020 | $5.68 | $9.58 |
| February 2020 | $5.86 | $9.88 |
| January 2020 | $5.78 | $9.76 |
| December 2019 | $6.34 | $10.68 |
| November 2019 | $5.95 | $10.03 |
| October 2019 | $6.07 | $10.24 |
| September 2019 | $5.82 | $9.82 |
| August 2019 | $5.66 | $9.54 |
| July 2019 | $6.06 | $10.22 |
| June 2019 | $6.26 | $10.56 |
| May 2019 | $6.14 | $10.36 |
| April 2019 | $6.64 | $11.92 |
| March 2019 | $6.32 | $11.34 |
| February 2019 | $6.49 | $11.66 |
| January 2019 | $6.43 | $11.53 |
| December 2018 | $6.01 | $10.79 |
| November 2018 | $6.09 | $10.93 |
| October 2018 | $5.93 | $10.65 |
| September 2018 | $6.19 | $11.12 |
| August 2018 | $6.26 | $11.24 |
| July 2018 | $6.53 | $11.72 |
| June 2018 | $6.52 | $12.40 |
| May 2018 | $6.87 | $13.07 |
| April 2018 | $7.20 | $13.70 |
| March 2018 | $7.07 | $13.44 |
| February 2018 | $7.17 | $13.64 |
| January 2018 | $7.91 | $15.06 |
| December 2017 | $6.46 | $12.28 |
| November 2017 | $6.38 | $12.13 |
| October 2017 | $6.55 | $12.46 |
| September 2017 | $6.48 | $12.32 |
| August 2017 | $6.92 | $13.16 |
| July 2017 | $6.48 | $12.32 |
| June 2017 | $6.13 | $12.27 |
| May 2017 | $6.25 | $12.51 |
| April 2017 | $6.05 | $12.12 |
| March 2017 | $6.20 | $12.42 |
| February 2017 | $6.32 | $12.66 |
| January 2017 | $5.70 | $11.41 |
| December 2016 | $5.54 | $11.09 |
| November 2016 | $5.68 | $11.38 |
| October 2016 | $5.60 | $11.22 |
| September 2016 | $5.70 | $11.41 |
| August 2016 | $5.62 | $11.25 |
| July 2016 | $5.13 | $10.28 |
| June 2016 | $4.98 | $9.96 |
| May 2016 | $4.75 | $10.17 |
| April 2016 | $4.77 | $10.22 |
| March 2016 | $4.84 | $10.38 |
| February 2016 | $4.37 | $9.36 |
| January 2016 | $4.56 | $9.76 |
| December 2015 | $5.21 | $11.16 |
| November 2015 | $5.18 | $11.09 |
| October 2015 | $5.52 | $11.84 |
| September 2015 | $5.01 | $10.74 |
| August 2015 | $5.33 | $11.42 |
| July 2015 | $6.38 | $13.67 |
| June 2015 | $7.58 | $16.25 |
| May 2015 | $7.40 | $16.61 |
| April 2015 | $7.66 | $17.19 |
| March 2015 | $6.44 | $14.45 |
| February 2015 | $6.40 | $14.38 |
| January 2015 | $6.24 | $13.99 |
| December 2014 | $6.28 | $14.09 |
| November 2014 | $5.74 | $12.90 |
| October 2014 | $5.33 | $11.96 |
| September 2014 | $4.99 | $11.20 |
| August 2014 | $5.17 | $11.61 |
| July 2014 | $5.35 | $12 |
| June 2014 | $4.99 | $11.19 |
| May 2014 | $4.96 | $11.90 |
| April 2014 | $4.58 | $11 |
| March 2014 | $4.62 | $11.09 |
| February 2014 | $4.37 | $10.50 |
| January 2014 | $4.41 | $10.59 |
| December 2013 | $4.80 | $11.51 |
| November 2013 | $5.04 | $12.09 |
| October 2013 | $4.88 | $11.70 |
| September 2013 | $4.75 | $11.41 |
| August 2013 | $4.38 | $10.51 |
| July 2013 | $4.36 | $10.48 |
| June 2013 | $4.28 | $10.28 |
| May 2013 | $4.64 | $11.85 |
| April 2013 | $4.58 | $11.69 |
| March 2013 | $4.54 | $11.59 |
| February 2013 | $4.62 | $11.80 |
| January 2013 | $4.82 | $12.31 |
| December 2012 | $4.37 | $11.16 |
| November 2012 | $4.13 | $10.55 |
| October 2012 | $4.03 | $10.29 |
| September 2012 | $3.72 | $9.51 |
| August 2012 | $3.56 | $9.09 |
| July 2012 | $3.75 | $9.58 |
| June 2012 | $3.62 | $9.25 |
| May 2012 | $3.53 | $9.63 |
| April 2012 | $3.84 | $10.47 |
| March 2012 | $3.70 | $10.08 |
| February 2012 | $3.99 | $10.90 |
| January 2012 | $3.94 | $10.74 |
| December 2011 | $3.38 | $9.21 |
| November 2011 | $2.84 | $7.75 |
| October 2011 | $3.33 | $9.08 |
| September 2011 | $2.88 | $7.87 |
| August 2011 | $3.79 | $10.33 |
| July 2011 | $4.22 | $11.51 |
| June 2011 | $4.46 | $12.18 |
| May 2011 | $5.08 | $13.85 |
| April 2011 | $4.86 | $13.81 |
| March 2011 | $4.90 | $13.92 |
| February 2011 | $4.64 | $13.19 |
| January 2011 | $4.57 | $12.99 |
| December 2010 | $4.60 | $13.08 |
| November 2010 | $4.56 | $13.46 |
| October 2010 | $5.07 | $14.96 |
| September 2010 | $4.44 | $13.11 |
| August 2010 | $4.26 | $12.57 |
| July 2010 | $4.47 | $13.20 |
| June 2010 | $4.32 | $12.74 |
| May 2010 | $4.23 | $12.49 |
| April 2010 | $4.27 | $13.14 |
| March 2010 | $4.34 | $13.33 |
| February 2010 | $3.95 | $12.14 |
| January 2010 | $3.93 | $12.07 |
| December 2009 | $4.40 | $13.54 |
| November 2009 | $4.59 | $14.10 |
| October 2009 | $4.54 | $13.97 |
| September 2009 | $4.28 | $13.16 |
| August 2009 | $4 | $12.29 |
| July 2009 | $4.03 | $12.39 |
| June 2009 | $3.99 | $11.94 |
| May 2009 | $3.58 | $11.14 |
| April 2009 | $2.98 | $9.30 |
BACHY
Price: $16.18
52 week price:
Dividend Yield: 5.35%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 31.82%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 5.94
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: China
Volume: 28400
Market Capitalization: 191.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -1.25%
DGR5: 5.58%
DGR10: 1.58%