BlackRock 20/80 Target Allocation Inv A ( BACPX) - Price History
Monthly price history for BACPX (BlackRock 20/80 Target Allocation Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.82 | $11.82 |
| May 2026 | $11.85 | $11.85 |
| April 2026 | $11.64 | $11.64 |
| March 2026 | $11.37 | $11.37 |
| February 2026 | $11.77 | $11.77 |
| January 2026 | $11.57 | $11.57 |
| December 2025 | $11.44 | $11.44 |
| November 2025 | $11.44 | $11.91 |
| October 2025 | $11.39 | $11.86 |
| September 2025 | $11.27 | $11.73 |
| August 2025 | $11.08 | $11.53 |
| July 2025 | $10.91 | $11.36 |
| June 2025 | $10.88 | $11.33 |
| May 2025 | $10.64 | $11.08 |
| April 2025 | $10.52 | $10.95 |
| March 2025 | $10.51 | $10.94 |
| February 2025 | $10.64 | $11.08 |
| January 2025 | $10.51 | $10.94 |
| December 2024 | $10.37 | $10.80 |
| November 2024 | $10.54 | $11.42 |
| October 2024 | $10.38 | $11.24 |
| September 2024 | $10.60 | $11.48 |
| August 2024 | $10.45 | $11.32 |
| July 2024 | $10.28 | $11.14 |
| June 2024 | $10.09 | $10.93 |
| May 2024 | $9.90 | $10.73 |
| April 2024 | $9.71 | $10.52 |
| March 2024 | $9.99 | $10.82 |
| February 2024 | $9.85 | $10.67 |
| January 2024 | $9.85 | $10.67 |
| December 2023 | $9.84 | $10.66 |
| November 2023 | $9.45 | $10.57 |
| October 2023 | $8.95 | $10.01 |
| September 2023 | $9.14 | $10.22 |
| August 2023 | $9.41 | $10.52 |
| July 2023 | $9.51 | $10.64 |
| June 2023 | $9.47 | $10.59 |
| May 2023 | $9.37 | $10.48 |
| April 2023 | $9.46 | $10.58 |
| March 2023 | $9.34 | $10.44 |
| February 2023 | $9.18 | $10.27 |
| January 2023 | $9.42 | $10.54 |
| December 2022 | $9.06 | $10.13 |
| November 2022 | $9.21 | $10.63 |
| October 2022 | $8.83 | $10.19 |
| September 2022 | $8.82 | $10.18 |
| August 2022 | $9.30 | $10.73 |
| July 2022 | $9.54 | $11.01 |
| June 2022 | $9.24 | $10.66 |
| May 2022 | $9.60 | $11.08 |
| April 2022 | $9.59 | $11.07 |
| March 2022 | $10.07 | $11.62 |
| February 2022 | $10.19 | $11.76 |
| January 2022 | $10.33 | $11.92 |
| December 2021 | $10.65 | $12.29 |
| November 2021 | $10.22 | $12.70 |
| October 2021 | $10.30 | $12.80 |
| September 2021 | $10.18 | $12.65 |
| August 2021 | $10.30 | $12.79 |
| July 2021 | $10.24 | $12.72 |
| June 2021 | $10.19 | $12.66 |
| May 2021 | $10.09 | $12.54 |
| April 2021 | $10.03 | $12.46 |
| March 2021 | $9.90 | $12.30 |
| February 2021 | $9.91 | $12.31 |
| January 2021 | $9.90 | $12.30 |
| December 2020 | $9.93 | $12.34 |
| November 2020 | $9.50 | $12.67 |
| October 2020 | $9.17 | $12.23 |
| September 2020 | $9.20 | $12.26 |
| August 2020 | $9.27 | $12.36 |
| July 2020 | $9.17 | $12.23 |
| June 2020 | $8.93 | $11.91 |
| May 2020 | $8.82 | $11.76 |
| April 2020 | $8.62 | $11.50 |
| March 2020 | $8.33 | $11.11 |
| February 2020 | $8.77 | $11.69 |
| January 2020 | $8.84 | $11.79 |
| December 2019 | $8.74 | $11.66 |
| November 2019 | $8.66 | $11.81 |
| October 2019 | $8.62 | $11.75 |
| September 2019 | $8.57 | $11.68 |
| August 2019 | $8.56 | $11.67 |
| July 2019 | $8.46 | $11.54 |
| June 2019 | $8.44 | $11.50 |
| May 2019 | $8.25 | $11.25 |
| April 2019 | $8.26 | $11.26 |
| March 2019 | $8.18 | $11.16 |
| February 2019 | $8.06 | $10.99 |
| January 2019 | $8 | $10.91 |
| December 2018 | $8.14 | $11.10 |
| November 2018 | $7.74 | $11.23 |
| October 2018 | $7.72 | $11.20 |
| September 2018 | $7.90 | $11.46 |
| August 2018 | $7.91 | $11.47 |
| July 2018 | $7.85 | $11.38 |
| June 2018 | $7.78 | $11.28 |
| May 2018 | $7.80 | $11.31 |
| April 2018 | $7.75 | $11.24 |
| March 2018 | $7.80 | $11.31 |
| February 2018 | $7.80 | $11.31 |
| January 2018 | $7.94 | $11.51 |
| December 2017 | $7.88 | $11.42 |
| November 2017 | $7.83 | $11.62 |
| October 2017 | $7.79 | $11.57 |
| September 2017 | $7.75 | $11.50 |
| August 2017 | $7.73 | $11.48 |
| July 2017 | $7.68 | $11.40 |
| June 2017 | $7.60 | $11.29 |
| May 2017 | $7.60 | $11.28 |
| April 2017 | $7.53 | $11.18 |
| March 2017 | $7.48 | $11.10 |
| February 2017 | $7.48 | $11.10 |
| January 2017 | $7.38 | $10.95 |
| December 2016 | $7.43 | $11.03 |
| November 2016 | $7.26 | $10.95 |
| October 2016 | $7.33 | $11.06 |
| September 2016 | $7.40 | $11.16 |
| August 2016 | $7.39 | $11.15 |
| July 2016 | $7.37 | $11.12 |
| June 2016 | $7.30 | $11.01 |
| May 2016 | $7.23 | $10.91 |
| April 2016 | $7.23 | $10.90 |
| March 2016 | $7.19 | $10.84 |
| February 2016 | $7.06 | $10.65 |
| January 2016 | $7.08 | $10.67 |
| December 2015 | $7.13 | $10.75 |
| November 2015 | $6.86 | $11.51 |
| October 2015 | $6.88 | $11.55 |
| September 2015 | $6.78 | $11.37 |
| August 2015 | $6.82 | $11.45 |
| July 2015 | $6.93 | $11.63 |
| June 2015 | $6.89 | $11.56 |
| May 2015 | $6.98 | $11.71 |
| April 2015 | $6.94 | $11.64 |
| March 2015 | $6.93 | $11.62 |
| February 2015 | $6.93 | $11.63 |
| January 2015 | $6.75 | $11.33 |
| December 2014 | $6.76 | $11.34 |
| November 2014 | $6.38 | $12.31 |
| October 2014 | $6.26 | $12.07 |
| September 2014 | $6.23 | $12.02 |
| August 2014 | $6.30 | $12.16 |
| July 2014 | $6.20 | $11.96 |
| June 2014 | $6.24 | $12.04 |
| May 2014 | $6.19 | $11.94 |
| April 2014 | $6.10 | $11.77 |
| March 2014 | $6.09 | $11.75 |
| February 2014 | $6.09 | $11.75 |
| January 2014 | $5.97 | $11.52 |
| December 2013 | $5.98 | $11.54 |
| November 2013 | $5.76 | $12.08 |
| October 2013 | $5.68 | $11.93 |
| September 2013 | $5.56 | $11.67 |
| August 2013 | $5.41 | $11.35 |
| July 2013 | $5.49 | $11.52 |
| June 2013 | $5.37 | $11.27 |
| May 2013 | $5.48 | $11.49 |
| April 2013 | $5.47 | $11.47 |
| March 2013 | $5.38 | $11.30 |
| February 2013 | $5.31 | $11.14 |
| January 2013 | $5.29 | $11.10 |
| December 2012 | $5.19 | $10.89 |
| November 2012 | $5.04 | $11.25 |
| October 2012 | $5 | $11.16 |
| September 2012 | $5.02 | $11.21 |
| August 2012 | $4.94 | $11.02 |
| July 2012 | $4.87 | $10.87 |
| June 2012 | $4.75 | $10.60 |
| May 2012 | $4.71 | $10.51 |
| April 2012 | $4.86 | $10.84 |
| March 2012 | $4.86 | $10.84 |
| February 2012 | $4.83 | $10.77 |
| January 2012 | $4.71 | $10.50 |
| December 2011 | $4.56 | $10.17 |
| November 2011 | $4.50 | $10.45 |
| October 2011 | $4.54 | $10.54 |
| September 2011 | $4.37 | $10.15 |
| August 2011 | $4.50 | $10.44 |
| July 2011 | $4.65 | $10.79 |
| June 2011 | $4.63 | $10.76 |
| May 2011 | $4.72 | $10.95 |
| April 2011 | $4.73 | $10.98 |
| March 2011 | $4.62 | $10.74 |
| February 2011 | $4.62 | $10.72 |
| January 2011 | $4.52 | $10.49 |
| December 2010 | $4.48 | $10.41 |
| November 2010 | $4.35 | $10.33 |
| October 2010 | $4.35 | $10.33 |
| September 2010 | $4.26 | $10.12 |
| August 2010 | $4.06 | $9.66 |
| July 2010 | $4.12 | $9.79 |
| June 2010 | $3.98 | $9.45 |
| May 2010 | $4.06 | $9.64 |
| April 2010 | $4.18 | $9.92 |
| March 2010 | $4.11 | $9.77 |
| February 2010 | $4.01 | $9.53 |
| January 2010 | $3.96 | $9.41 |
| December 2009 | $4.01 | $9.52 |
| November 2009 | $3.95 | $9.67 |
| October 2009 | $3.84 | $9.39 |
| September 2009 | $3.86 | $9.45 |
| August 2009 | $3.75 | $9.17 |
| July 2009 | $3.66 | $8.97 |
| June 2009 | $3.48 | $8.52 |
| May 2009 | $3.47 | $8.49 |
| April 2009 | $3.30 | $8.07 |
| March 2009 | $3.13 | $7.66 |
| February 2009 | $3.02 | $7.38 |
| January 2009 | $3.16 | $7.73 |
| December 2008 | $3.24 | $7.92 |
| November 2008 | $3.06 | $7.85 |
| October 2008 | $3.19 | $8.19 |
| September 2008 | $3.55 | $9.12 |
| August 2008 | $3.85 | $9.89 |
| July 2008 | $3.88 | $9.96 |
| June 2008 | $3.94 | $10.13 |
| May 2008 | $4.08 | $10.47 |
| April 2008 | $4.04 | $10.39 |
| March 2008 | $3.97 | $10.19 |
| February 2008 | $4 | $10.28 |
| January 2008 | $4.03 | $10.36 |
| December 2007 | $4.10 | $10.53 |
| November 2007 | $4.07 | $10.82 |
| October 2007 | $4.11 | $10.93 |
| September 2007 | $4.03 | $10.71 |
| August 2007 | $3.90 | $10.37 |
| July 2007 | $3.88 | $10.33 |
| June 2007 | $3.91 | $10.39 |
| May 2007 | $3.94 | $10.47 |
| April 2007 | $3.90 | $10.37 |
| March 2007 | $3.82 | $10.17 |
| February 2007 | $3.79 | $10.09 |
| January 2007 | $3.80 | $10.10 |
| December 2006 | $3.77 | $10.03 |
BACPX
Price: $11.82
52 week price:
Dividend Yield: 4.02%
5-year range yield:
Forward Dividend Yield: 3.98%
Dividend Per Share: 0.47 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 23.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 452.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 13.69%
DGR5: 24.35%
DGR10: 13.28%