BANK OF AMERICA CORPORATION 7% - Price History
Monthly price history for BACRP (BANK OF AMERICA CORPORATION 7% )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $194.95 | $194.95 |
| April 2024 | $200 | $200 |
| March 2024 | $244 | $244 |
| February 2024 | $245.10 | $245.10 |
| January 2024 | $250 | $250 |
| December 2023 | $243.17 | $244.90 |
| November 2023 | $237.30 | $238.99 |
| October 2023 | $243.66 | $245.40 |
| September 2023 | $187.33 | $190 |
| August 2023 | $217.81 | $220.91 |
| July 2023 | $213.95 | $217 |
| June 2023 | $204.42 | $209 |
| May 2023 | $205.40 | $210 |
| April 2023 | $244.52 | $250 |
| March 2023 | $287.09 | $295 |
| February 2023 | $165.44 | $170 |
| January 2023 | $217.99 | $224 |
| December 2022 | $289.91 | $300 |
| November 2022 | $193.28 | $200 |
| October 2022 | $173.95 | $180 |
| September 2022 | $167.42 | $175 |
| August 2022 | $167.42 | $175 |
| July 2022 | $162.64 | $170 |
| June 2022 | $160.97 | $170 |
| May 2022 | $153.39 | $162 |
| April 2022 | $153.39 | $162 |
| March 2022 | $102.50 | $110 |
| February 2022 | $102.50 | $110 |
| January 2022 | $157.47 | $169 |
| December 2021 | $155.84 | $169 |
| November 2021 | $155.84 | $169 |
| October 2021 | $155.84 | $169 |
| September 2021 | $154.23 | $169 |
| August 2021 | $154.23 | $169 |
| July 2021 | $154.23 | $169 |
| June 2021 | $152.63 | $169 |
| May 2021 | $108.38 | $120 |
| April 2021 | $94.83 | $105 |
| March 2021 | $5.64 | $8 |
| February 2021 | $5.64 | $8 |
| January 2021 | $5.64 | $8 |
| December 2020 | $4.41 | $8 |
| November 2020 | $4.41 | $8 |
| October 2020 | $4.41 | $8 |
| September 2020 | $43.14 | $80 |
| August 2020 | $43.14 | $80 |
| July 2020 | $43.14 | $80 |
| June 2020 | $42.19 | $80 |
| May 2020 | $42.19 | $80 |
| April 2020 | $42.19 | $80 |
| March 2020 | $41.27 | $80 |
| February 2020 | $41.27 | $80 |
| January 2020 | $41.27 | $80 |
| December 2019 | $40.36 | $80 |
| November 2019 | $40.36 | $80 |
| October 2019 | $40.36 | $80 |
| September 2019 | $39.48 | $80 |
| August 2019 | $39.48 | $80 |
| July 2019 | $39.48 | $80 |
| June 2019 | $38.62 | $80 |
| May 2019 | $38.62 | $80 |
| April 2019 | $38.62 | $80 |
| March 2019 | $37.77 | $80 |
| February 2019 | $37.77 | $80 |
| January 2019 | $37.77 | $80 |
| December 2018 | $36.95 | $80 |
| November 2018 | $36.95 | $80 |
| October 2018 | $36.95 | $80 |
| September 2018 | $36.14 | $80 |
| August 2018 | $36.14 | $80 |
| July 2018 | $36.14 | $80 |
| June 2018 | $35.35 | $80 |
| May 2018 | $35.35 | $80 |
| April 2018 | $35.35 | $80 |
| March 2018 | $34.58 | $80 |
| February 2018 | $34.58 | $80 |
| January 2018 | $34.58 | $80 |
| December 2017 | $33.82 | $80 |
| November 2017 | $33.82 | $80 |
| October 2017 | $33.82 | $80 |
| September 2017 | $33.08 | $80 |
| August 2017 | $33.08 | $80 |
| July 2017 | $33.08 | $80 |
| June 2017 | $32.36 | $80 |
| May 2017 | $32.36 | $80 |
| April 2017 | $32.36 | $80 |
| March 2017 | $31.65 | $80 |
| February 2017 | $31.65 | $80 |
| January 2017 | $31.65 | $80 |
| December 2016 | $30.96 | $80 |
| November 2016 | $30.96 | $80 |
| October 2016 | $30.96 | $80 |
| September 2016 | $30.28 | $80 |
| August 2016 | $30.28 | $80 |
| July 2016 | $30.28 | $80 |
| June 2016 | $29.62 | $80 |
| May 2016 | $29.62 | $80 |
| April 2016 | $29.62 | $80 |
| March 2016 | $28.97 | $80 |
| February 2016 | $28.97 | $80 |
| January 2016 | $28.97 | $80 |
| December 2015 | $28.34 | $80 |
| November 2015 | $28.34 | $80 |
| October 2015 | $28.34 | $80 |
| September 2015 | $27.72 | $80 |
| August 2015 | $27.72 | $80 |
| July 2015 | $27.72 | $80 |
| June 2015 | $27.11 | $80 |
| May 2015 | $27.11 | $80 |
| April 2015 | $27.11 | $80 |
BACRP
Price: $194.95
Dividend Yield: 87.50%
Forward Dividend Yield: 3.59%
Dividend Per Share: 7.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks—Diversified
Market Capitalization: 261.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 8.33%
DGR5: 5.00%