Bank of America Corporation PFD SER B 7% ( BACRP) - Price History
Monthly price history for BACRP (Bank of America Corporation PFD SER B 7%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $185.77 | $185.77 |
| May 2026 | $181 | $181 |
| April 2026 | $215 | $215 |
| March 2026 | $299.08 | $302 |
| February 2026 | $226.79 | $229 |
| January 2026 | $227.78 | $230 |
| December 2025 | $196.33 | $200 |
| November 2025 | $223.82 | $228 |
| October 2025 | $214.25 | $218.25 |
| September 2025 | $209.38 | $215 |
| August 2025 | $241.52 | $248 |
| July 2025 | $219.12 | $225 |
| June 2025 | $202.02 | $209 |
| May 2025 | $186.56 | $193 |
| April 2025 | $186.56 | $193 |
| March 2025 | $239.08 | $249.60 |
| February 2025 | $194.06 | $202.60 |
| January 2025 | $239.46 | $250 |
| December 2024 | $143.62 | $151 |
| November 2024 | $180.72 | $190 |
| October 2024 | $189.99 | $199.75 |
| September 2024 | $169.78 | $180.25 |
| August 2024 | $178.96 | $190 |
| July 2024 | $183.67 | $195 |
| June 2024 | $168.02 | $180 |
| May 2024 | $182.02 | $195 |
| April 2024 | $186.69 | $200 |
| March 2024 | $226.13 | $244 |
| February 2024 | $227.15 | $245.10 |
| January 2024 | $231.69 | $250 |
| December 2023 | $225.36 | $244.90 |
| November 2023 | $219.92 | $238.99 |
| October 2023 | $225.82 | $245.40 |
| September 2023 | $173.61 | $190 |
| August 2023 | $201.85 | $220.91 |
| July 2023 | $198.28 | $217 |
| June 2023 | $189.44 | $209 |
| May 2023 | $190.35 | $210 |
| April 2023 | $226.61 | $250 |
| March 2023 | $266.06 | $295 |
| February 2023 | $153.32 | $170 |
| January 2023 | $202.03 | $224 |
| December 2022 | $268.68 | $300 |
| November 2022 | $179.12 | $200 |
| October 2022 | $161.21 | $180 |
| September 2022 | $155.16 | $175 |
| August 2022 | $155.16 | $175 |
| July 2022 | $150.73 | $170 |
| June 2022 | $149.18 | $170 |
| May 2022 | $142.16 | $162 |
| April 2022 | $142.16 | $162 |
| March 2022 | $94.99 | $110 |
| February 2022 | $94.99 | $110 |
| January 2022 | $145.94 | $169 |
| December 2021 | $144.43 | $169 |
| November 2021 | $144.43 | $169 |
| October 2021 | $144.43 | $169 |
| September 2021 | $142.93 | $169 |
| August 2021 | $142.93 | $169 |
| July 2021 | $142.93 | $169 |
| June 2021 | $141.45 | $169 |
| May 2021 | $100.44 | $120 |
| April 2021 | $87.88 | $105 |
| March 2021 | $5.23 | $8 |
| February 2021 | $5.23 | $8 |
| January 2021 | $5.23 | $8 |
| December 2020 | $4.09 | $8 |
| November 2020 | $4.09 | $8 |
| October 2020 | $4.09 | $8 |
| September 2020 | $39.98 | $80 |
| August 2020 | $39.98 | $80 |
| July 2020 | $39.98 | $80 |
| June 2020 | $39.10 | $80 |
| May 2020 | $39.10 | $80 |
| April 2020 | $39.10 | $80 |
| March 2020 | $38.24 | $80 |
| February 2020 | $38.24 | $80 |
| January 2020 | $38.24 | $80 |
| December 2019 | $37.41 | $80 |
| November 2019 | $37.41 | $80 |
| October 2019 | $37.41 | $80 |
| September 2019 | $36.59 | $80 |
| August 2019 | $36.59 | $80 |
| July 2019 | $36.59 | $80 |
| June 2019 | $35.79 | $80 |
| May 2019 | $35.79 | $80 |
| April 2019 | $35.79 | $80 |
| March 2019 | $35.01 | $80 |
| February 2019 | $35.01 | $80 |
| January 2019 | $35.01 | $80 |
| December 2018 | $34.24 | $80 |
| November 2018 | $34.24 | $80 |
| October 2018 | $34.24 | $80 |
| September 2018 | $33.49 | $80 |
| August 2018 | $33.49 | $80 |
| July 2018 | $33.49 | $80 |
| June 2018 | $32.76 | $80 |
| May 2018 | $32.76 | $80 |
| April 2018 | $32.76 | $80 |
| March 2018 | $32.04 | $80 |
| February 2018 | $32.04 | $80 |
| January 2018 | $32.04 | $80 |
| December 2017 | $31.34 | $80 |
| November 2017 | $31.34 | $80 |
| October 2017 | $31.34 | $80 |
| September 2017 | $30.66 | $80 |
| August 2017 | $30.66 | $80 |
| July 2017 | $30.66 | $80 |
| June 2017 | $29.99 | $80 |
| May 2017 | $29.99 | $80 |
| April 2017 | $29.99 | $80 |
| March 2017 | $29.33 | $80 |
| February 2017 | $29.33 | $80 |
| January 2017 | $29.33 | $80 |
| December 2016 | $28.69 | $80 |
| November 2016 | $28.69 | $80 |
| October 2016 | $28.69 | $80 |
| September 2016 | $28.06 | $80 |
| August 2016 | $28.06 | $80 |
| July 2016 | $28.06 | $80 |
| June 2016 | $27.45 | $80 |
| May 2016 | $27.45 | $80 |
| April 2016 | $27.45 | $80 |
| March 2016 | $26.85 | $80 |
| February 2016 | $26.85 | $80 |
| January 2016 | $26.85 | $80 |
| December 2015 | $26.26 | $80 |
| November 2015 | $26.26 | $80 |
| October 2015 | $26.26 | $80 |
| September 2015 | $25.68 | $80 |
| August 2015 | $25.68 | $80 |
| July 2015 | $25.68 | $80 |
| June 2015 | $25.12 | $80 |
| May 2015 | $25.12 | $80 |
| April 2015 | $25.12 | $80 |
BACRP
Price: $185.77
Dividend Yield: 3.77%
Forward Dividend Yield: 3.77%
Dividend Per Share: 7.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks—Diversified
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 1.67%
DGR5: 1.00%
DGR10: 0.50%
DGR20: 5.25%