Bank of America Corporation PFD SER B 7% ( BACRP) - Price History
Monthly price history for BACRP (Bank of America Corporation PFD SER B 7%)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $300 | $300 |
| September 2026 | $300 | $300 |
| August 2026 | $302 | $302 |
| July 2026 | $188 | $188 |
| June 2026 | $197.01 | $198.77 |
| May 2026 | $179.40 | $181 |
| April 2026 | $213.10 | $215 |
| March 2026 | $296.43 | $302 |
| February 2026 | $224.78 | $229 |
| January 2026 | $225.76 | $230 |
| December 2025 | $194.60 | $200 |
| November 2025 | $221.84 | $228 |
| October 2025 | $212.35 | $218.25 |
| September 2025 | $207.53 | $215 |
| August 2025 | $239.38 | $248 |
| July 2025 | $217.18 | $225 |
| June 2025 | $200.23 | $209 |
| May 2025 | $184.90 | $193 |
| April 2025 | $184.90 | $193 |
| March 2025 | $236.96 | $249.60 |
| February 2025 | $192.34 | $202.60 |
| January 2025 | $237.34 | $250 |
| December 2024 | $142.35 | $151 |
| November 2024 | $179.12 | $190 |
| October 2024 | $188.31 | $199.75 |
| September 2024 | $168.28 | $180.25 |
| August 2024 | $177.38 | $190 |
| July 2024 | $182.04 | $195 |
| June 2024 | $166.53 | $180 |
| May 2024 | $180.41 | $195 |
| April 2024 | $185.04 | $200 |
| March 2024 | $224.13 | $244 |
| February 2024 | $225.14 | $245.10 |
| January 2024 | $229.64 | $250 |
| December 2023 | $223.36 | $244.90 |
| November 2023 | $217.97 | $238.99 |
| October 2023 | $223.82 | $245.40 |
| September 2023 | $172.07 | $190 |
| August 2023 | $200.07 | $220.91 |
| July 2023 | $196.53 | $217 |
| June 2023 | $187.77 | $209 |
| May 2023 | $188.67 | $210 |
| April 2023 | $224.60 | $250 |
| March 2023 | $263.71 | $295 |
| February 2023 | $151.97 | $170 |
| January 2023 | $200.24 | $224 |
| December 2022 | $266.30 | $300 |
| November 2022 | $177.53 | $200 |
| October 2022 | $159.78 | $180 |
| September 2022 | $153.79 | $175 |
| August 2022 | $153.79 | $175 |
| July 2022 | $149.39 | $170 |
| June 2022 | $147.86 | $170 |
| May 2022 | $140.90 | $162 |
| April 2022 | $140.90 | $162 |
| March 2022 | $94.15 | $110 |
| February 2022 | $94.15 | $110 |
| January 2022 | $144.65 | $169 |
| December 2021 | $143.15 | $169 |
| November 2021 | $143.15 | $169 |
| October 2021 | $143.15 | $169 |
| September 2021 | $141.67 | $169 |
| August 2021 | $141.67 | $169 |
| July 2021 | $141.67 | $169 |
| June 2021 | $140.20 | $169 |
| May 2021 | $99.55 | $120 |
| April 2021 | $87.11 | $105 |
| March 2021 | $5.18 | $8 |
| February 2021 | $5.18 | $8 |
| January 2021 | $5.18 | $8 |
| December 2020 | $4.05 | $8 |
| November 2020 | $4.05 | $8 |
| October 2020 | $4.05 | $8 |
| September 2020 | $39.62 | $80 |
| August 2020 | $39.62 | $80 |
| July 2020 | $39.62 | $80 |
| June 2020 | $38.76 | $80 |
| May 2020 | $38.76 | $80 |
| April 2020 | $38.76 | $80 |
| March 2020 | $37.91 | $80 |
| February 2020 | $37.91 | $80 |
| January 2020 | $37.91 | $80 |
| December 2019 | $37.08 | $80 |
| November 2019 | $37.08 | $80 |
| October 2019 | $37.08 | $80 |
| September 2019 | $36.27 | $80 |
| August 2019 | $36.27 | $80 |
| July 2019 | $36.27 | $80 |
| June 2019 | $35.47 | $80 |
| May 2019 | $35.47 | $80 |
| April 2019 | $35.47 | $80 |
| March 2019 | $34.70 | $80 |
| February 2019 | $34.70 | $80 |
| January 2019 | $34.70 | $80 |
| December 2018 | $33.94 | $80 |
| November 2018 | $33.94 | $80 |
| October 2018 | $33.94 | $80 |
| September 2018 | $33.20 | $80 |
| August 2018 | $33.20 | $80 |
| July 2018 | $33.20 | $80 |
| June 2018 | $32.47 | $80 |
| May 2018 | $32.47 | $80 |
| April 2018 | $32.47 | $80 |
| March 2018 | $31.76 | $80 |
| February 2018 | $31.76 | $80 |
| January 2018 | $31.76 | $80 |
| December 2017 | $31.06 | $80 |
| November 2017 | $31.06 | $80 |
| October 2017 | $31.06 | $80 |
| September 2017 | $30.38 | $80 |
| August 2017 | $30.38 | $80 |
| July 2017 | $30.38 | $80 |
| June 2017 | $29.72 | $80 |
| May 2017 | $29.72 | $80 |
| April 2017 | $29.72 | $80 |
| March 2017 | $29.07 | $80 |
| February 2017 | $29.07 | $80 |
| January 2017 | $29.07 | $80 |
| December 2016 | $28.43 | $80 |
| November 2016 | $28.43 | $80 |
| October 2016 | $28.43 | $80 |
| September 2016 | $27.81 | $80 |
| August 2016 | $27.81 | $80 |
| July 2016 | $27.81 | $80 |
| June 2016 | $27.20 | $80 |
| May 2016 | $27.20 | $80 |
| April 2016 | $27.20 | $80 |
| March 2016 | $26.61 | $80 |
| February 2016 | $26.61 | $80 |
| January 2016 | $26.61 | $80 |
| December 2015 | $26.03 | $80 |
| November 2015 | $26.03 | $80 |
| October 2015 | $26.03 | $80 |
| September 2015 | $25.46 | $80 |
| August 2015 | $25.46 | $80 |
| July 2015 | $25.46 | $80 |
| June 2015 | $24.90 | $80 |
| May 2015 | $24.90 | $80 |
| April 2015 | $24.90 | $80 |
BACRP
Price: $300
Dividend Yield: 2.32%
Forward Dividend Yield: 2.33%
Dividend Per Share: 7.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks—Diversified
Market Capitalization: 706.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -6.67%
DGR5: 1.00%
DGR10: 0.50%
DGR20: 0.25%