Bactiguard Holding AB (publ) ( BACTI-B.ST) - Price History
Monthly price history for BACTI-B.ST (Bactiguard Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK16.45 | SEK16.45 |
| May 2026 | SEK15.50 | SEK15.50 |
| April 2026 | SEK18.45 | SEK18.45 |
| March 2026 | SEK16.35 | SEK16.35 |
| February 2026 | SEK17.40 | SEK17.40 |
| January 2026 | SEK17.30 | SEK17.30 |
| December 2025 | SEK19.90 | SEK19.90 |
| November 2025 | SEK16.60 | SEK16.60 |
| October 2025 | SEK17.55 | SEK17.55 |
| September 2025 | SEK20.20 | SEK20.20 |
| August 2025 | SEK26.80 | SEK26.80 |
| July 2025 | SEK30.50 | SEK30.50 |
| June 2025 | SEK28.40 | SEK28.40 |
| May 2025 | SEK35 | SEK35 |
| April 2025 | SEK31.70 | SEK31.70 |
| March 2025 | SEK29.80 | SEK29.80 |
| February 2025 | SEK37 | SEK37 |
| January 2025 | SEK35.50 | SEK35.50 |
| December 2024 | SEK35.30 | SEK35.30 |
| November 2024 | SEK37 | SEK37 |
| October 2024 | SEK41.70 | SEK41.70 |
| September 2024 | SEK55.60 | SEK55.60 |
| August 2024 | SEK64.80 | SEK64.80 |
| July 2024 | SEK69.60 | SEK69.60 |
| June 2024 | SEK69.60 | SEK69.60 |
| May 2024 | SEK70.60 | SEK70.60 |
| April 2024 | SEK70.80 | SEK70.80 |
| March 2024 | SEK72.40 | SEK72.40 |
| February 2024 | SEK74 | SEK74 |
| January 2024 | SEK73 | SEK73 |
| December 2023 | SEK61.80 | SEK61.80 |
| November 2023 | SEK62.20 | SEK62.20 |
| October 2023 | SEK60.10 | SEK60.10 |
| September 2023 | SEK64.90 | SEK64.90 |
| August 2023 | SEK72 | SEK72 |
| July 2023 | SEK71.90 | SEK71.90 |
| June 2023 | SEK71.40 | SEK71.40 |
| May 2023 | SEK70.20 | SEK70.20 |
| April 2023 | SEK65 | SEK65 |
| March 2023 | SEK74 | SEK74 |
| February 2023 | SEK90 | SEK90 |
| January 2023 | SEK99.40 | SEK99.40 |
| December 2022 | SEK110.40 | SEK110.40 |
| November 2022 | SEK110.20 | SEK110.20 |
| October 2022 | SEK112.20 | SEK112.20 |
| September 2022 | SEK94 | SEK94 |
| August 2022 | SEK126 | SEK126 |
| July 2022 | SEK112.20 | SEK112.20 |
| June 2022 | SEK112 | SEK112 |
| May 2022 | SEK99.80 | SEK99.80 |
| April 2022 | SEK116.60 | SEK116.60 |
| March 2022 | SEK104 | SEK104 |
| February 2022 | SEK133.80 | SEK133.80 |
| January 2022 | SEK140 | SEK140 |
| December 2021 | SEK165 | SEK165 |
| November 2021 | SEK154.40 | SEK154.40 |
| October 2021 | SEK166.80 | SEK166.80 |
| September 2021 | SEK161.20 | SEK161.20 |
| August 2021 | SEK170.60 | SEK170.60 |
| July 2021 | SEK191.40 | SEK191.40 |
| June 2021 | SEK176 | SEK176 |
| May 2021 | SEK191.40 | SEK191.40 |
| April 2021 | SEK193.40 | SEK193.40 |
| March 2021 | SEK172.50 | SEK172.50 |
| February 2021 | SEK154.50 | SEK154.50 |
| January 2021 | SEK150 | SEK150 |
| December 2020 | SEK143 | SEK143 |
| November 2020 | SEK156 | SEK156 |
| October 2020 | SEK145.50 | SEK145.50 |
| September 2020 | SEK173.50 | SEK173.50 |
| August 2020 | SEK170 | SEK170 |
| July 2020 | SEK188.50 | SEK188.50 |
| June 2020 | SEK146 | SEK146 |
| May 2020 | SEK139 | SEK139 |
| April 2020 | SEK144 | SEK144 |
| March 2020 | SEK141 | SEK141 |
| February 2020 | SEK88 | SEK88 |
| January 2020 | SEK77.20 | SEK77.20 |
| December 2019 | SEK82.60 | SEK82.60 |
| November 2019 | SEK84 | SEK84 |
| October 2019 | SEK61.60 | SEK61.60 |
| September 2019 | SEK51 | SEK51 |
| August 2019 | SEK41.90 | SEK41.90 |
| July 2019 | SEK45.50 | SEK45.50 |
| June 2019 | SEK45.60 | SEK45.60 |
| May 2019 | SEK39.90 | SEK39.90 |
| April 2019 | SEK38 | SEK38 |
| March 2019 | SEK36.20 | SEK36.20 |
| February 2019 | SEK39.20 | SEK39.20 |
| January 2019 | SEK38.30 | SEK38.30 |
| December 2018 | SEK40.20 | SEK40.20 |
| November 2018 | SEK38.70 | SEK38.70 |
| October 2018 | SEK42 | SEK42 |
| September 2018 | SEK42.80 | SEK42.80 |
| August 2018 | SEK41.30 | SEK41.30 |
| July 2018 | SEK37.20 | SEK37.20 |
| June 2018 | SEK28.70 | SEK28.70 |
| May 2018 | SEK27.50 | SEK27.50 |
| April 2018 | SEK24.20 | SEK24.20 |
| March 2018 | SEK25.40 | SEK25.40 |
| February 2018 | SEK22.60 | SEK22.60 |
| January 2018 | SEK24.80 | SEK24.80 |
| December 2017 | SEK23 | SEK23 |
| November 2017 | SEK22.80 | SEK22.80 |
| October 2017 | SEK22.10 | SEK22.10 |
| September 2017 | SEK22.50 | SEK22.50 |
| August 2017 | SEK22.30 | SEK22.30 |
| July 2017 | SEK23.40 | SEK23.40 |
| June 2017 | SEK25.20 | SEK25.20 |
| May 2017 | SEK22.40 | SEK22.40 |
| April 2017 | SEK17.40 | SEK17.40 |
| March 2017 | SEK17 | SEK17 |
| February 2017 | SEK16.90 | SEK16.90 |
| January 2017 | SEK16.60 | SEK16.60 |
| December 2016 | SEK16.90 | SEK16.90 |
| November 2016 | SEK17 | SEK17 |
| October 2016 | SEK15.80 | SEK15.80 |
| September 2016 | SEK17.30 | SEK17.30 |
| August 2016 | SEK15.90 | SEK15.90 |
| July 2016 | SEK14.10 | SEK14.10 |
| June 2016 | SEK13.90 | SEK13.90 |
| May 2016 | SEK14.30 | SEK14.30 |
| April 2016 | SEK12.70 | SEK12.70 |
| March 2016 | SEK13.85 | SEK13.85 |
| February 2016 | SEK12.80 | SEK12.80 |
| January 2016 | SEK15 | SEK15 |
| December 2015 | SEK11.20 | SEK11.20 |
| November 2015 | SEK12.15 | SEK12.15 |
| October 2015 | SEK9.90 | SEK9.90 |
| September 2015 | SEK8.95 | SEK8.95 |
| August 2015 | SEK10.50 | SEK10.50 |
| July 2015 | SEK10.50 | SEK10.50 |
| June 2015 | SEK10 | SEK10 |
| May 2015 | SEK11 | SEK11 |
| April 2015 | SEK12.50 | SEK12.50 |
| March 2015 | SEK14.10 | SEK14.10 |
| February 2015 | SEK16.50 | SEK16.50 |
| January 2015 | SEK17.50 | SEK17.50 |
| December 2014 | SEK17.20 | SEK17.20 |
| November 2014 | SEK19 | SEK19 |
| October 2014 | SEK22 | SEK22 |
| September 2014 | SEK27.40 | SEK27.40 |
| August 2014 | SEK29 | SEK29 |
| July 2014 | SEK24.50 | SEK24.50 |
| June 2014 | SEK34 | SEK34 |
BACTI-B.ST
Price: SEK16.45
52 week price:
Earnings Per Share: -0.25 SEK
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 602.8 million