Sterling Capital Equity Income dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Sterling Capital Equity Income (BAEIX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for BAEIX as of May 3, 2024 is 0.87%. Average dividend growth rate for stock Sterling Capital Equity Income (BAEIX) for past three years is 30.00%.
Dividend history for stock BAEIX (Sterling Capital Equity Income ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Sterling Capital Equity Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0580 USD (-44.12%) | 27.82 USD | 27.82 USD |
| 2023-12-28 | 2023-12-29 | 0.1038 USD (-95.14%) | 26.08 USD | 26.08 USD |
| 2023-12-13 | 2023-12-14 | 2.1379 USD (2332.20%) | 26.08 USD | 26.08 USD |
| 2023-09-28 | 2023-09-29 | 0.0879 USD (-6.19%) | 25.26 USD | 25.26 USD |
| 2023-06-29 | 2023-06-30 | 0.0937 USD (18.91%) | 25.60 USD | 25.60 USD |
| 2023-03-30 | 2023-03-31 | 0.0788 USD (-7.51%) | 25.01 USD | 25.01 USD |
| 2022-12-29 | 2022-12-30 | 0.0852 USD (-95.12%) | 25.54 USD | 25.62 USD |
| 2022-12-07 | 2022-12-07 | 1.7442 USD (2024.48%) | 25.53 USD | 25.53 USD |
| 2022-09-29 | 2022-09-30 | 0.0821 USD (14.66%) | 22.91 USD | 24.60 USD |
| 2022-06-29 | 2022-06-30 | 0.0716 USD (-36.92%) | 24.00 USD | 25.86 USD |
| 2022-03-30 | 2022-03-31 | 0.1135 USD (32.59%) | 26.31 USD | 28.43 USD |
| 2021-12-30 | 2021-12-31 | 0.0856 USD (-82.23%) | 26.37 USD | 28.60 USD |
| 2021-12-08 | 2021-12-09 | 0.4818 USD (491.17%) | 28.57 USD | 28.57 USD |
| 2021-09-29 | 2021-09-30 | 0.0815 USD (24.24%) | 24.40 USD | 27.01 USD |
| 2021-06-29 | 2021-06-30 | 0.0656 USD (-22.09%) | 23.84 USD | 26.47 USD |
| 2021-03-30 | 2021-03-31 | 0.0842 USD (40.80%) | 22.45 USD | 24.99 USD |
| 2020-12-30 | 2020-12-30 | 0.0598 USD (-21.00%) | 20.43 USD | 22.81 USD |
| 2020-09-29 | 2020-09-29 | 0.0757 USD (-11.05%) | 17.69 USD | 19.81 USD |
| 2020-06-29 | 2020-06-29 | 0.0851 USD (-34.29%) | 16.66 USD | 18.72 USD |
| 2020-03-30 | 2020-03-30 | 0.1295 USD (80.61%) | 14.50 USD | 16.37 USD |
| 2019-12-30 | 2019-12-31 | 0.0717 USD (-91.48%) | 18.98 USD | 21.61 USD |
| 2019-12-11 | 2019-12-12 | 0.8419 USD (818.10%) | 20.57 USD | 21.16 USD |
| 2019-09-27 | 2019-09-30 | 0.0917 USD (-5.37%) | 17.84 USD | 21.19 USD |
| 2019-06-27 | 2019-06-28 | 0.0969 USD (-29.37%) | 17.38 USD | 20.73 USD |
| 2019-03-28 | 2019-03-29 | 0.1372 USD (145%) | 16.66 USD | 19.97 USD |
| 2018-12-28 | 2018-12-31 | 0.0560 USD (-96.31%) | 15.07 USD | 18.18 USD |
| 2018-12-12 | 2018-12-13 | 1.5166 USD (1566.59%) | 17.73 USD | 19.33 USD |
| 2018-09-27 | 0.0910 USD (-5.41%) | 16.48 USD | 21.52 USD | |
| 2018-06-28 | 2018-06-29 | 0.0962 USD (61.41%) | 15.36 USD | 20.15 USD |
| 2018-03-28 | 2018-03-29 | 0.0596 USD (-35.29%) | 14.68 USD | 19.35 USD |
| 2017-12-28 | 2017-12-29 | 0.0921 USD (-95.27%) | 15.43 USD | 20.39 USD |
| 2017-12-13 | 2017-12-14 | 1.9482 USD (2423.58%) | 16.87 USD | 20.18 USD |
| 2017-09-28 | 2017-09-29 | 0.0772 USD (-16.09%) | 14.29 USD | 20.80 USD |
| 2017-06-29 | 2017-06-30 | 0.0920 USD (-2.13%) | 13.60 USD | 19.87 USD |
| 2017-03-30 | 2017-03-31 | 0.0940 USD (-13.92%) | 13.25 USD | 19.45 USD |
| 2016-12-29 | 2016-12-30 | 0.1092 USD (396.36%) | 12.76 USD | 18.82 USD |
| 2016-12-07 | 2016-12-08 | 0.0220 USD (-63.21%) | 14.17 USD | 18.93 USD |
| 2016-09-29 | 2016-09-30 | 0.0598 USD (-19.08%) | 12.21 USD | 18.14 USD |
| 2016-06-29 | 2016-06-30 | 0.0739 USD (-5.98%) | 11.51 USD | 17.15 USD |
| 2016-03-30 | 2016-03-31 | 0.0786 USD (-22.64%) | 11.46 USD | 17.15 USD |
| 2015-12-30 | 2015-12-31 | 0.1016 USD (-90.73%) | 11.12 USD | 16.72 USD |
| 2015-12-09 | 2015-12-10 | 1.0957 USD (1294.02%) | 12.20 USD | 16.62 USD |
| 2015-09-29 | 2015-09-30 | 0.0786 USD (-1.87%) | 10.53 USD | 16.98 USD |
| 2015-06-29 | 2015-06-30 | 0.0801 USD (24.77%) | 11.71 USD | 18.97 USD |
| 2015-03-30 | 2015-03-31 | 0.0642 USD (-37.12%) | 11.61 USD | 18.88 USD |
| 2014-12-30 | 2014-12-31 | 0.1021 USD (-80.08%) | 11.49 USD | 18.75 USD |
| 2014-12-10 | 2014-12-11 | 0.5125 USD (780.58%) | 12.40 USD | 18.33 USD |
| 2014-09-29 | 2014-09-30 | 0.0582 USD (-32.87%) | 11.25 USD | 18.97 USD |
| 2014-06-27 | 2014-06-30 | 0.0867 USD (-2.47%) | 11.52 USD | 19.48 USD |
| 2014-03-28 | 2014-03-31 | 0.0889 USD (19.33%) | 10.87 USD | 18.46 USD |
| 2013-12-30 | 2013-12-31 | 0.0745 USD (-88.08%) | 10.93 USD | 18.65 USD |
| 2013-12-11 | 2013-12-12 | 0.6252 USD (1170.73%) | 11.82 USD | 18.25 USD |
| 2013-09-27 | 2013-09-30 | 0.0492 USD (-15.46%) | 10.29 USD | 18.23 USD |
| 2013-06-27 | 2013-06-28 | 0.0582 USD (-14.16%) | 10.15 USD | 18.04 USD |
| 2013-03-27 | 2013-03-28 | 0.0678 USD (-14.39%) | 9.78 USD | 17.43 USD |
| 2012-12-28 | 2012-12-31 | 0.0792 USD (-51.17%) | 8.76 USD | 15.67 USD |
| 2012-12-11 | 2012-12-12 | 0.1622 USD (282.55%) | 9.87 USD | 15.98 USD |
| 2012-09-27 | 2012-09-28 | 0.0424 USD (-15.37%) | 8.86 USD | 16.10 USD |
| 2012-06-28 | 2012-06-29 | 0.0501 USD (4.38%) | 8.26 USD | 15.05 USD |
| 2012-03-29 | 2012-03-30 | 0.0480 USD (-0.62%) | 8.55 USD | 15.63 USD |
| 2011-12-29 | 2011-12-30 | 0.0483 USD (-16.29%) | 8.09 USD | 14.83 USD |
| 2011-09-29 | 2011-09-30 | 0.0577 USD (17.04%) | 7.32 USD | 13.47 USD |
| 2011-06-29 | 2011-06-30 | 0.0493 USD (-2.76%) | 7.83 USD | 14.47 USD |
| 2011-03-30 | 2011-03-31 | 0.0507 USD (50%) | 7.81 USD | 14.47 USD |
| 2010-12-30 | 2010-12-31 | 0.0338 USD (-47.35%) | 7.45 USD | 13.85 USD |
| 2010-09-29 | 2010-09-30 | 0.0642 USD (9.56%) | 7.01 USD | 13.07 USD |
| 2010-06-29 | 2010-06-30 | 0.0586 USD (46.87%) | 6.24 USD | 11.70 USD |
| 2010-03-30 | 2010-03-31 | 0.0399 USD (-49.87%) | 6.79 USD | 12.79 USD |
| 2009-12-30 | 2009-12-31 | 0.0796 USD (43.68%) | 6.48 USD | 12.23 USD |
| 2009-09-29 | 2009-09-30 | 0.0554 USD (-1.07%) | 6.01 USD | 11.42 USD |
| 2009-06-29 | 2009-06-30 | 0.0560 USD (98.58%) | 5.47 USD | 10.44 USD |
| 2009-03-30 | 2009-03-31 | 0.0282 USD (-56.28%) | 4.72 USD | 9.07 USD |
| 2008-12-31 | 2009-01-02 | 0.0645 USD (122.41%) | 5.24 USD | 10.09 USD |
| 2008-12-11 | 0.0290 USD (-74.31%) | 5.58 USD | 9.75 USD | |
| 2008-09-30 | 2008-10-01 | 0.1129 USD (98.42%) | 6.35 USD | 12.35 USD |
| 2008-06-30 | 2008-07-01 | 0.0569 USD (-11.09%) | 6.83 USD | 13.41 USD |
| 2008-03-31 | 2008-04-01 | 0.0640 USD (-21.57%) | 6.84 USD | 13.49 USD |
| 2007-12-31 | 2008-01-02 | 0.0816 USD (-85.87%) | 7.06 USD | 13.99 USD |
| 2007-12-12 | 2007-12-13 | 0.5775 USD (594.11%) | 8.02 USD | 14.40 USD |
| 2007-09-28 | 2007-10-01 | 0.0832 USD (2.59%) | 7.25 USD | 15.03 USD |
| 2007-06-29 | 2007-07-02 | 0.0811 USD (-32.25%) | 7.07 USD | 14.73 USD |
| 2007-03-30 | 2007-04-02 | 0.1197 USD (215.83%) | 6.69 USD | 14.03 USD |
| 2006-12-29 | 2007-01-03 | 0.0379 USD (-94.42%) | 6.44 USD | 13.62 USD |
| 2006-12-13 | 2006-12-14 | 0.6796 USD (818.38%) | 7.07 USD | 13.49 USD |
| 2006-09-29 | 0.0740 USD (-28.57%) | 6.00 USD | 13.36 USD | |
| 2006-06-30 | 2006-07-03 | 0.1036 USD (33.16%) | 5.74 USD | 12.84 USD |
| 2006-03-31 | 2006-04-03 | 0.0778 USD (19.14%) | 5.58 USD | 12.59 USD |
| 2005-12-30 | 2006-01-03 | 0.0653 USD (-75.45%) | 5.29 USD | 12.01 USD |
| 2005-12-14 | 0.2660 USD (202.27%) | 5.93 USD | 12.20 USD | |
| 2005-09-30 | 2005-10-03 | 0.0880 USD (50.68%) | 5.18 USD | 12.09 USD |
| 2005-06-30 | 2005-07-01 | 0.0584 USD (1.04%) | 5.03 USD | 11.81 USD |
| 2005-03-31 | 2005-04-01 | 0.0578 USD (26.20%) | 4.84 USD | 11.42 USD |
| 2004-12-31 | 2005-01-03 | 0.0458 USD (113.02%) | 4.78 USD | 11.34 USD |
| 2004-12-10 | 2004-12-13 | 0.0215 USD (-46.25%) | 5.30 USD | 11.34 USD |
| 2004-09-30 | 0.0400 USD | 4.34 USD | 10.35 USD |
BAEIX
Price: $26.70
52 week price:
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 17.65%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 20.04
Exchange: NAS
Market Capitalization: 1.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%