Bridger Aerospace Group Holding - Price History
Monthly price history for BAER (Bridger Aerospace Group Holding)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.10 | $5.10 |
| March 2024 | $5.02 | $5.02 |
| February 2024 | $5 | $5 |
| January 2024 | $6.16 | $6.16 |
| December 2023 | $6.91 | $6.91 |
| November 2023 | $5.84 | $5.84 |
| October 2023 | $5.06 | $5.06 |
| September 2023 | $8.47 | $8.47 |
| August 2023 | $6.25 | $6.25 |
| July 2023 | $5.95 | $5.95 |
| June 2023 | $5.60 | $5.60 |
| May 2023 | $6.35 | $6.35 |
| April 2023 | $4.48 | $4.48 |
| March 2023 | $4.55 | $4.55 |
| February 2023 | $6.67 | $6.67 |
| January 2023 | $7.97 | $7.97 |
| December 2022 | $10.13 | $10.13 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.76 | $9.76 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.63 | $9.63 |
| May 2021 | $9.62 | $9.62 |
| April 2021 | $9.75 | $9.75 |
| March 2021 | $9.68 | $9.68 |
BAER
Price: $4.71
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 0.91
Exchange: NGM
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 228.7 million