Bridger Aerospace Group Holdings, Inc. Warrant ( BAERW) - Price History
Monthly price history for BAERW (Bridger Aerospace Group Holdings, Inc. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.20 | $0.20 |
BAERW
Price: $0.33
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 17.9 million