Brown Advisory Sustainable Growth I ( BAFWX) - Price History
Monthly price history for BAFWX (Brown Advisory Sustainable Growth I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.70 | $46.70 |
| May 2026 | $48.01 | $48.01 |
| April 2026 | $44.78 | $44.78 |
| March 2026 | $40.31 | $40.31 |
| February 2026 | $42.18 | $42.18 |
| January 2026 | $43.95 | $43.95 |
| December 2025 | $46.04 | $46.04 |
| November 2025 | $46.33 | $57.31 |
| October 2025 | $48.05 | $59.44 |
| September 2025 | $47.39 | $58.62 |
| August 2025 | $46.59 | $57.64 |
| July 2025 | $47.75 | $59.07 |
| June 2025 | $46.90 | $58.02 |
| May 2025 | $44.34 | $54.85 |
| April 2025 | $40.48 | $50.08 |
| March 2025 | $40.10 | $49.61 |
| February 2025 | $43.68 | $54.04 |
| January 2025 | $46.04 | $56.96 |
| December 2024 | $44.55 | $55.11 |
| November 2024 | $45.23 | $58.78 |
| October 2024 | $42.74 | $55.54 |
| September 2024 | $43.30 | $56.27 |
| August 2024 | $42.72 | $55.51 |
| July 2024 | $41.75 | $54.25 |
| June 2024 | $42.26 | $54.91 |
| May 2024 | $40.12 | $52.13 |
| April 2024 | $38.78 | $50.40 |
| March 2024 | $41.05 | $53.34 |
| February 2024 | $40.35 | $52.43 |
| January 2024 | $38.15 | $49.57 |
| December 2023 | $37.01 | $48.10 |
| November 2023 | $35.32 | $45.91 |
| October 2023 | $31.28 | $40.65 |
| September 2023 | $32.30 | $41.98 |
| August 2023 | $34.37 | $44.67 |
| July 2023 | $34.59 | $44.96 |
| June 2023 | $33.15 | $43.08 |
| May 2023 | $31.42 | $40.83 |
| April 2023 | $30.22 | $39.27 |
| March 2023 | $30.46 | $39.58 |
| February 2023 | $28.73 | $37.34 |
| January 2023 | $29.21 | $37.96 |
| December 2022 | $26.62 | $34.59 |
| November 2022 | $28.29 | $36.77 |
| October 2022 | $26.71 | $34.71 |
| September 2022 | $25.91 | $33.67 |
| August 2022 | $28.87 | $37.52 |
| July 2022 | $30.79 | $40.02 |
| June 2022 | $27.25 | $35.42 |
| May 2022 | $29.38 | $38.19 |
| April 2022 | $29.23 | $37.99 |
| March 2022 | $33.58 | $43.64 |
| February 2022 | $32.40 | $42.11 |
| January 2022 | $33.64 | $43.72 |
| December 2021 | $38.52 | $50.06 |
| November 2021 | $38.11 | $50.44 |
| October 2021 | $38.60 | $51.09 |
| September 2021 | $35.35 | $46.79 |
| August 2021 | $37.38 | $49.47 |
| July 2021 | $35.78 | $47.36 |
| June 2021 | $33.67 | $44.56 |
| May 2021 | $31.30 | $41.43 |
| April 2021 | $31.63 | $41.86 |
| March 2021 | $29.72 | $39.33 |
| February 2021 | $29.38 | $38.89 |
| January 2021 | $29 | $38.38 |
| December 2020 | $29.63 | $39.21 |
| November 2020 | $28.42 | $37.61 |
| October 2020 | $26.22 | $34.70 |
| September 2020 | $26.37 | $34.90 |
| August 2020 | $26.82 | $35.49 |
| July 2020 | $25.58 | $33.85 |
| June 2020 | $24.15 | $31.96 |
| May 2020 | $23.42 | $30.99 |
| April 2020 | $21.72 | $28.74 |
| March 2020 | $18.75 | $24.81 |
| February 2020 | $20.49 | $27.12 |
| January 2020 | $21.70 | $28.72 |
| December 2019 | $21.30 | $28.19 |
| November 2019 | $20.77 | $27.70 |
| October 2019 | $20 | $26.67 |
| September 2019 | $19.91 | $26.55 |
| August 2019 | $20.11 | $26.82 |
| July 2019 | $20.09 | $26.79 |
| June 2019 | $19.79 | $26.39 |
| May 2019 | $18.44 | $24.59 |
| April 2019 | $19.49 | $25.99 |
| March 2019 | $18.61 | $24.82 |
| February 2019 | $17.99 | $23.99 |
| January 2019 | $17.16 | $22.88 |
| December 2018 | $15.77 | $21.03 |
| November 2018 | $17.11 | $23.64 |
| October 2018 | $16.63 | $22.98 |
| September 2018 | $17.99 | $24.86 |
| August 2018 | $17.92 | $24.76 |
| July 2018 | $17.18 | $23.74 |
| June 2018 | $16.66 | $23.02 |
| May 2018 | $16.57 | $22.89 |
| April 2018 | $15.97 | $22.07 |
| March 2018 | $15.75 | $21.76 |
| February 2018 | $15.88 | $21.94 |
| January 2018 | $16.26 | $22.47 |
| December 2017 | $15.09 | $20.85 |
| November 2017 | $15.19 | $21.34 |
| October 2017 | $14.76 | $20.74 |
| September 2017 | $14.11 | $19.82 |
| August 2017 | $13.93 | $19.57 |
| July 2017 | $13.70 | $19.24 |
| June 2017 | $13.48 | $18.94 |
| May 2017 | $13.51 | $18.98 |
| April 2017 | $13.19 | $18.53 |
| March 2017 | $12.76 | $17.93 |
| February 2017 | $12.64 | $17.75 |
| January 2017 | $12.22 | $17.17 |
| December 2016 | $11.78 | $16.55 |
| November 2016 | $11.88 | $16.81 |
| October 2016 | $11.83 | $16.74 |
| September 2016 | $12.02 | $17.01 |
| August 2016 | $11.95 | $16.90 |
| July 2016 | $11.89 | $16.82 |
| June 2016 | $11.34 | $16.05 |
| May 2016 | $11.46 | $16.21 |
| April 2016 | $11.10 | $15.71 |
| March 2016 | $11.05 | $15.63 |
| February 2016 | $10.33 | $14.62 |
| January 2016 | $10.46 | $14.80 |
| December 2015 | $11.14 | $15.76 |
| November 2015 | $11.32 | $16.78 |
| October 2015 | $11.13 | $16.51 |
| September 2015 | $10.47 | $15.52 |
| August 2015 | $10.53 | $15.62 |
| July 2015 | $11.26 | $16.69 |
| June 2015 | $10.58 | $15.69 |
| May 2015 | $10.70 | $15.87 |
| April 2015 | $10.35 | $15.35 |
| March 2015 | $10.49 | $15.55 |
| February 2015 | $10.47 | $15.52 |
| January 2015 | $9.81 | $14.55 |
| December 2014 | $9.85 | $14.61 |
| November 2014 | $9.94 | $15.05 |
| October 2014 | $9.71 | $14.70 |
| September 2014 | $9.38 | $14.20 |
| August 2014 | $9.56 | $14.47 |
| July 2014 | $9.16 | $13.86 |
| June 2014 | $9.32 | $14.11 |
| May 2014 | $9.13 | $13.82 |
| April 2014 | $8.96 | $13.57 |
| March 2014 | $9.17 | $13.88 |
| February 2014 | $9.38 | $14.19 |
| January 2014 | $8.89 | $13.45 |
| December 2013 | $9.26 | $14.02 |
| November 2013 | $9.01 | $13.79 |
| October 2013 | $8.88 | $13.59 |
| September 2013 | $8.51 | $13.02 |
| August 2013 | $8.02 | $12.27 |
| July 2013 | $8.08 | $12.36 |
| June 2013 | $7.61 | $11.64 |
| May 2013 | $7.75 | $11.86 |
| April 2013 | $7.60 | $11.63 |
| March 2013 | $7.57 | $11.58 |
| February 2013 | $7.33 | $11.22 |
| January 2013 | $7.26 | $11.10 |
| December 2012 | $6.94 | $10.61 |
| November 2012 | $6.86 | $10.50 |
| October 2012 | $6.69 | $10.24 |
| September 2012 | $6.77 | $10.37 |
| August 2012 | $6.66 | $10.19 |
| July 2012 | $6.49 | $9.93 |
| June 2012 | $6.53 | $10 |
BAFWX
Price: $46.70
52 week price:
Dividend Yield: 22.66%
5-year range yield:
Forward Dividend Yield: 23.78%
Dividend Per Share: 10.97 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 34.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%