Baird Aggregate Bond Fund Insti dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Aggregate Bond Fund Insti (BAGIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BAGIX as of May 3, 2024 is 3.75%. Average dividend growth rate for stock Baird Aggregate Bond Fund Insti (BAGIX) for past three years is 2.41%.
Dividend history for stock BAGIX (Baird Aggregate Bond Fund Insti) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Aggregate Bond Fund Insti Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-26 | 0.0297 USD (-6.64%) | 9.49 USD | 9.49 USD |
| 2024-03-26 | 2024-03-27 | 0.0318 USD (12.37%) | 9.73 USD | 9.73 USD |
| 2024-02-26 | 2024-02-27 | 0.0283 USD (14.57%) | 9.67 USD | 9.67 USD |
| 2024-01-26 | 2024-01-29 | 0.0247 USD (-44.37%) | 9.78 USD | 9.78 USD |
| 2023-12-28 | 2023-12-29 | 0.0444 USD (42.77%) | 9.86 USD | 9.86 USD |
| 2023-11-27 | 2023-11-28 | 0.0311 USD (4.01%) | 9.50 USD | 9.50 USD |
| 2023-10-24 | 2023-10-25 | 0.0299 USD (7.55%) | 9.14 USD | 9.14 USD |
| 2023-09-25 | 2023-09-26 | 0.0278 USD (1.09%) | 9.30 USD | 9.30 USD |
| 2023-08-24 | 2023-08-25 | 0.0275 USD (-4.51%) | 9.50 USD | 9.50 USD |
| 2023-07-25 | 2023-07-26 | 0.0288 USD (10.34%) | 9.61 USD | 9.61 USD |
| 2023-06-26 | 2023-06-27 | 0.0261 USD (-3.69%) | 9.73 USD | 9.73 USD |
| 2023-05-25 | 2023-05-26 | 0.0271 USD (1.12%) | 9.73 USD | 9.73 USD |
| 2023-04-25 | 2023-04-26 | 0.0268 USD (-1.83%) | 9.86 USD | 9.86 USD |
| 2023-03-27 | 2023-03-27 | 0.0273 USD (8.76%) | 9.77 USD | 9.77 USD |
| 2023-02-24 | 2023-02-27 | 0.0251 USD (22.44%) | 9.57 USD | 9.60 USD |
| 2023-01-25 | 2023-01-26 | 0.0205 USD (-39.88%) | 9.86 USD | 9.91 USD |
| 2022-12-28 | 2022-12-29 | 0.0341 USD (45.11%) | 9.51 USD | 9.58 USD |
| 2022-11-23 | 2022-11-25 | 0.0235 USD (-6%) | 9.53 USD | 9.63 USD |
| 2022-10-25 | 2022-10-26 | 0.0250 USD (7.76%) | 9.17 USD | 9.29 USD |
| 2022-09-23 | 2022-09-26 | 0.0232 USD (5.94%) | 9.44 USD | 9.59 USD |
| 2022-08-23 | 2022-08-24 | 0.0219 USD (4.78%) | 9.81 USD | 9.99 USD |
| 2022-07-25 | 2022-07-26 | 0.0209 USD (0.48%) | 9.92 USD | 10.13 USD |
| 2022-06-23 | 2022-06-24 | 0.0208 USD (1.96%) | 9.76 USD | 9.98 USD |
| 2022-05-24 | 2022-05-25 | 0.0204 USD (12.71%) | 9.96 USD | 10.21 USD |
| 2022-04-25 | 2022-04-26 | 0.0181 USD (0.56%) | 9.97 USD | 10.24 USD |
| 2022-03-25 | 2022-03-28 | 0.0180 USD (-4.26%) | 10.21 USD | 10.50 USD |
| 2022-02-24 | 2022-02-25 | 0.0188 USD (32.39%) | 10.53 USD | 10.85 USD |
| 2022-01-25 | 2022-01-26 | 0.0142 USD (-36.04%) | 10.78 USD | 11.13 USD |
| 2021-12-28 | 2021-12-29 | 0.0222 USD (88.14%) | 10.99 USD | 11.36 USD |
| 2021-12-16 | 2021-12-17 | 0.0118 USD (-29.34%) | 11.00 USD | 11.37 USD |
| 2021-11-24 | 2021-11-26 | 0.0167 USD (-6.70%) | 10.93 USD | 11.33 USD |
| 2021-10-26 | 2021-10-27 | 0.0179 USD (2.29%) | 10.97 USD | 11.39 USD |
| 2021-09-24 | 2021-09-27 | 0.0175 USD (5.42%) | 11.06 USD | 11.50 USD |
| 2021-08-25 | 2021-08-26 | 0.0166 USD (-10.27%) | 11.07 USD | 11.53 USD |
| 2021-07-27 | 2021-07-28 | 0.0185 USD (1.65%) | 11.12 USD | 11.60 USD |
| 2021-06-25 | 2021-06-28 | 0.0182 USD | 10.95 USD | 11.44 USD |
| 2021-05-25 | 2021-05-26 | 0.0182 USD (-1.62%) | 10.92 USD | 11.43 USD |
| 2021-04-26 | 2021-04-27 | 0.0185 USD (10.78%) | 10.89 USD | 11.42 USD |
| 2021-03-25 | 2021-03-26 | 0.0167 USD (-13.02%) | 10.82 USD | 11.36 USD |
| 2021-02-25 | 2021-02-26 | 0.0192 USD (21.52%) | 10.86 USD | 11.42 USD |
| 2021-01-26 | 2021-01-27 | 0.0158 USD (-36.80%) | 11.11 USD | 11.70 USD |
| 2020-12-28 | 2020-12-29 | 0.0250 USD (-80.89%) | 11.13 USD | 11.74 USD |
| 2020-12-17 | 2020-12-18 | 0.1308 USD (531.88%) | 11.16 USD | 11.77 USD |
| 2020-11-24 | 2020-11-25 | 0.0207 USD (6.15%) | 11.10 USD | 11.86 USD |
| 2020-10-26 | 2020-10-27 | 0.0195 USD (-9.72%) | 11.03 USD | 11.81 USD |
| 2020-09-25 | 2020-09-28 | 0.0216 USD (-0.92%) | 11.04 USD | 11.84 USD |
| 2020-08-25 | 2020-08-26 | 0.0218 USD (3.81%) | 11.05 USD | 11.87 USD |
| 2020-07-27 | 2020-07-28 | 0.0210 USD (-7.49%) | 11.06 USD | 11.91 USD |
| 2020-06-26 | 2020-06-29 | 0.0227 USD (-6.58%) | 10.92 USD | 11.78 USD |
| 2020-05-27 | 2020-05-28 | 0.0243 USD (2.97%) | 10.77 USD | 11.64 USD |
| 2020-04-27 | 2020-04-28 | 0.0236 USD (-1.26%) | 10.67 USD | 11.55 USD |
| 2020-03-26 | 2020-03-27 | 0.0239 USD (-3.63%) | 10.29 USD | 11.16 USD |
| 2020-02-25 | 2020-02-26 | 0.0248 USD (28.50%) | 10.59 USD | 11.51 USD |
| 2020-01-27 | 2020-01-28 | 0.0193 USD (-43.57%) | 10.44 USD | 11.38 USD |
| 2019-12-26 | 2019-12-27 | 0.0342 USD (42.50%) | 10.26 USD | 11.20 USD |
| 2019-11-25 | 2019-11-26 | 0.0240 USD (-5.14%) | 10.27 USD | 11.24 USD |
| 2019-10-25 | 2019-10-28 | 0.0253 USD (-3.80%) | 10.21 USD | 11.20 USD |
| 2019-09-25 | 2019-09-26 | 0.0263 USD (6.48%) | 10.20 USD | 11.22 USD |
| 2019-08-26 | 2019-08-27 | 0.0247 USD (-1.98%) | 10.25 USD | 11.30 USD |
| 2019-07-25 | 2019-07-26 | 0.0252 USD (-4.91%) | 10.00 USD | 11.05 USD |
| 2019-06-25 | 2019-06-26 | 0.0265 USD (3.52%) | 10.00 USD | 11.07 USD |
| 2019-05-28 | 2019-05-29 | 0.0256 USD (-9.22%) | 9.80 USD | 10.88 USD |
| 2019-04-25 | 2019-04-26 | 0.0282 USD (29.36%) | 9.68 USD | 10.77 USD |
| 2019-03-25 | 2019-03-26 | 0.0218 USD (-14.84%) | 9.68 USD | 10.79 USD |
| 2019-02-25 | 2019-02-26 | 0.0256 USD (23.67%) | 9.51 USD | 10.63 USD |
| 2019-01-25 | 2019-01-28 | 0.0207 USD (-40.86%) | 9.42 USD | 10.55 USD |
| 2018-12-26 | 2018-12-27 | 0.0350 USD (35.66%) | 9.34 USD | 10.48 USD |
| 2018-11-26 | 2018-11-27 | 0.0258 USD (1.98%) | 9.21 USD | 10.37 USD |
| 2018-10-25 | 2018-10-26 | 0.0253 USD (-2.69%) | 9.19 USD | 10.38 USD |
| 2018-09-25 | 2018-09-26 | 0.0260 USD (2.77%) | 9.22 USD | 10.44 USD |
| 2018-08-27 | 2018-08-28 | 0.0253 USD (-4.53%) | 9.32 USD | 10.57 USD |
| 2018-07-25 | 2018-07-26 | 0.0265 USD (10.88%) | 9.25 USD | 10.52 USD |
| 2018-06-25 | 2018-06-26 | 0.0239 USD (-2.05%) | 9.23 USD | 10.52 USD |
| 2018-05-25 | 2018-05-29 | 0.0244 USD (-5.06%) | 9.21 USD | 10.53 USD |
| 2018-04-25 | 2018-04-26 | 0.0257 USD (14.22%) | 9.16 USD | 10.49 USD |
| 2018-03-26 | 2018-03-27 | 0.0225 USD (-5.06%) | 9.21 USD | 10.58 USD |
| 2018-02-26 | 2018-02-27 | 0.0237 USD (27.42%) | 9.22 USD | 10.61 USD |
| 2018-01-25 | 2018-01-26 | 0.0186 USD (-40%) | 9.35 USD | 10.78 USD |
| 2017-12-26 | 2017-12-27 | 0.0310 USD (31.36%) | 9.37 USD | 10.83 USD |
| 2017-11-27 | 2017-11-28 | 0.0236 USD (-2.48%) | 9.40 USD | 10.89 USD |
| 2017-10-25 | 2017-10-26 | 0.0242 USD (10.50%) | 9.33 USD | 10.84 USD |
| 2017-09-25 | 2017-09-26 | 0.0219 USD (-4.37%) | 9.40 USD | 10.94 USD |
| 2017-08-25 | 2017-08-28 | 0.0229 USD | 9.38 USD | 10.94 USD |
| 2017-07-25 | 2017-07-26 | 0.0229 USD (0.88%) | 9.29 USD | 10.86 USD |
| 2017-06-26 | 2017-06-27 | 0.0227 USD (0.89%) | 9.34 USD | 10.94 USD |
| 2017-05-25 | 2017-05-26 | 0.0225 USD (-2.17%) | 9.25 USD | 10.85 USD |
| 2017-04-25 | 2017-04-26 | 0.0230 USD (10.58%) | 9.17 USD | 10.78 USD |
| 2017-03-27 | 2017-03-28 | 0.0208 USD (-9.57%) | 9.13 USD | 10.76 USD |
| 2017-02-27 | 2017-02-28 | 0.0230 USD (33.72%) | 9.12 USD | 10.77 USD |
| 2017-01-25 | 2017-01-26 | 0.0172 USD (-53.13%) | 9.02 USD | 10.67 USD |
| 2016-12-27 | 2016-12-28 | 0.0367 USD (75.60%) | 8.96 USD | 10.62 USD |
| 2016-11-25 | 2016-11-28 | 0.0209 USD (-3.24%) | 8.99 USD | 10.71 USD |
| 2016-10-25 | 2016-10-26 | 0.0216 USD (1.89%) | 9.25 USD | 11.04 USD |
| 2016-09-26 | 2016-09-27 | 0.0212 USD (-4.93%) | 9.29 USD | 11.11 USD |
| 2016-08-25 | 2016-08-26 | 0.0223 USD (9.85%) | 9.28 USD | 11.12 USD |
| 2016-07-25 | 2016-07-26 | 0.0203 USD (-10.57%) | 9.24 USD | 11.09 USD |
| 2016-06-27 | 2016-06-28 | 0.0227 USD (-1.73%) | 9.21 USD | 11.08 USD |
| 2016-05-25 | 2016-05-26 | 0.0231 USD (11.06%) | 9.02 USD | 10.87 USD |
| 2016-04-25 | 2016-04-26 | 0.0208 USD (-0.95%) | 8.99 USD | 10.86 USD |
| 2016-03-28 | 2016-03-29 | 0.0210 USD (-12.13%) | 8.94 USD | 10.82 USD |
| 2016-02-25 | 2016-02-26 | 0.0239 USD (48.45%) | 8.89 USD | 10.78 USD |
| 2016-01-25 | 2016-01-26 | 0.0161 USD (-44.67%) | 8.79 USD | 10.68 USD |
| 2015-12-28 | 2015-12-29 | 0.0291 USD (35.98%) | 8.74 USD | 10.63 USD |
| 2015-11-25 | 2015-11-27 | 0.0214 USD (3.38%) | 8.75 USD | 10.67 USD |
| 2015-10-26 | 2015-10-27 | 0.0207 USD (-6.76%) | 8.82 USD | 10.78 USD |
| 2015-09-25 | 2015-09-28 | 0.0222 USD (1.83%) | 8.74 USD | 10.71 USD |
| 2015-08-25 | 2015-08-26 | 0.0218 USD (3.81%) | 8.73 USD | 10.72 USD |
| 2015-07-27 | 2015-07-28 | 0.0210 USD (-9.87%) | 8.73 USD | 10.73 USD |
| 2015-06-25 | 2015-06-26 | 0.0233 USD (23.28%) | 8.66 USD | 10.67 USD |
| 2015-05-26 | 2015-05-27 | 0.0189 USD (-1.56%) | 8.76 USD | 10.82 USD |
| 2015-04-27 | 2015-04-28 | 0.0192 USD (-10.70%) | 8.85 USD | 10.95 USD |
| 2015-03-25 | 2015-03-26 | 0.0215 USD (-12.24%) | 8.83 USD | 10.94 USD |
| 2015-02-25 | 2015-02-26 | 0.0245 USD (36.11%) | 8.79 USD | 10.92 USD |
| 2015-01-28 | 0.0180 USD (1.69%) | 8.84 USD | 11.00 USD | |
| 2015-01-26 | 2015-01-27 | 0.0177 USD (-42.16%) | 8.78 USD | 10.95 USD |
| 2014-12-26 | 2014-12-29 | 0.0306 USD (24.90%) | 8.63 USD | 10.77 USD |
| 2014-11-25 | 2014-11-26 | 0.0245 USD (6.99%) | 8.62 USD | 10.80 USD |
| 2014-10-27 | 2014-10-28 | 0.0229 USD (-15.81%) | 8.61 USD | 10.81 USD |
| 2014-09-25 | 2014-09-26 | 0.0272 USD (20.89%) | 8.51 USD | 10.71 USD |
| 2014-08-25 | 2014-08-26 | 0.0225 USD (-14.12%) | 8.54 USD | 10.77 USD |
| 2014-07-25 | 2014-07-28 | 0.0262 USD (-5.42%) | 8.50 USD | 10.74 USD |
| 2014-06-25 | 2014-06-26 | 0.0277 USD (8.63%) | 8.46 USD | 10.72 USD |
| 2014-05-27 | 2014-05-28 | 0.0255 USD (-7.61%) | 8.45 USD | 10.73 USD |
| 2014-04-25 | 2014-04-28 | 0.0276 USD (10.84%) | 8.36 USD | 10.64 USD |
| 2014-03-25 | 2014-03-26 | 0.0249 USD (-12.63%) | 8.27 USD | 10.56 USD |
| 2014-02-25 | 2014-02-26 | 0.0285 USD (31.34%) | 8.27 USD | 10.58 USD |
| 2014-01-27 | 2014-01-28 | 0.0217 USD (-45.20%) | 8.20 USD | 10.52 USD |
| 2013-12-26 | 2013-12-27 | 0.0396 USD (46.13%) | 8.09 USD | 10.40 USD |
| 2013-11-25 | 2013-11-26 | 0.0271 USD (1.12%) | 8.14 USD | 10.50 USD |
| 2013-10-25 | 2013-10-28 | 0.0268 USD (-8.84%) | 8.17 USD | 10.57 USD |
| 2013-09-25 | 2013-09-26 | 0.0294 USD (6.52%) | 8.09 USD | 10.49 USD |
| 2013-08-26 | 2013-08-27 | 0.0276 USD (2.22%) | 7.98 USD | 10.38 USD |
| 2013-07-25 | 2013-07-26 | 0.0270 USD (-7.22%) | 8.03 USD | 10.47 USD |
| 2013-06-25 | 2013-06-26 | 0.0291 USD (4.68%) | 7.97 USD | 10.42 USD |
| 2013-05-28 | 2013-05-29 | 0.0278 USD (-10.90%) | 8.21 USD | 10.76 USD |
| 2013-04-25 | 2013-04-26 | 0.0312 USD (14.29%) | 8.31 USD | 10.93 USD |
| 2013-03-25 | 2013-03-26 | 0.0273 USD (-4.21%) | 8.22 USD | 10.84 USD |
| 2013-02-25 | 2013-02-26 | 0.0285 USD (21.79%) | 8.22 USD | 10.86 USD |
| 2013-01-25 | 2013-01-28 | 0.0234 USD (-88.79%) | 8.18 USD | 10.84 USD |
| 2012-12-26 | 2012-12-27 | 0.2087 USD (568.91%) | 8.19 USD | 10.88 USD |
| 2012-11-26 | 2012-11-27 | 0.0312 USD (-2.80%) | 8.18 USD | 11.07 USD |
| 2012-10-25 | 2012-10-26 | 0.0321 USD (-4.18%) | 8.13 USD | 11.04 USD |
| 2012-09-25 | 2012-09-26 | 0.0335 USD (-5.37%) | 8.12 USD | 11.06 USD |
| 2012-08-27 | 2012-08-28 | 0.0354 USD (-6.60%) | 8.05 USD | 10.99 USD |
| 2012-07-25 | 2012-07-26 | 0.0379 USD (-5.01%) | 8.03 USD | 11.00 USD |
| 2012-06-25 | 2012-06-26 | 0.0399 USD (18.40%) | 7.90 USD | 10.86 USD |
| 2012-05-25 | 2012-05-29 | 0.0337 USD (-9.89%) | 7.83 USD | 10.81 USD |
| 2012-04-25 | 2012-04-26 | 0.0374 USD (10.32%) | 7.79 USD | 10.78 USD |
| 2012-03-26 | 2012-03-27 | 0.0339 USD (-8.87%) | 7.71 USD | 10.71 USD |
| 2012-02-27 | 2012-02-28 | 0.0372 USD (30.53%) | 7.73 USD | 10.77 USD |
| 2012-01-25 | 2012-01-26 | 0.0285 USD (-89.27%) | 7.62 USD | 10.66 USD |
| 2011-12-27 | 2011-12-28 | 0.2656 USD (562.34%) | 7.55 USD | 10.58 USD |
| 2011-11-28 | 2011-11-29 | 0.0401 USD (2.82%) | 7.53 USD | 10.82 USD |
| 2011-10-25 | 2011-10-26 | 0.0390 USD (2.90%) | 7.50 USD | 10.82 USD |
| 2011-09-26 | 2011-09-27 | 0.0379 USD (-11.45%) | 7.49 USD | 10.84 USD |
| 2011-08-25 | 2011-08-26 | 0.0428 USD (25.15%) | 7.44 USD | 10.81 USD |
| 2011-07-25 | 2011-07-26 | 0.0342 USD (-8.56%) | 7.33 USD | 10.69 USD |
| 2011-06-27 | 2011-06-28 | 0.0374 USD (-7.20%) | 7.32 USD | 10.71 USD |
| 2011-05-25 | 2011-05-26 | 0.0403 USD (14.81%) | 7.29 USD | 10.71 USD |
| 2011-04-25 | 2011-04-26 | 0.0351 USD (-0.28%) | 7.19 USD | 10.60 USD |
| 2011-03-25 | 2011-03-28 | 0.0352 USD (-14.98%) | 7.12 USD | 10.53 USD |
| 2011-02-25 | 2011-02-28 | 0.0414 USD (41.78%) | 7.10 USD | 10.54 USD |
| 2011-01-25 | 2011-01-26 | 0.0292 USD (-74.18%) | 7.08 USD | 10.54 USD |
| 2010-12-27 | 2010-12-28 | 0.1131 USD (171.22%) | 7.02 USD | 10.49 USD |
| 2010-11-26 | 2010-11-29 | 0.0417 USD (16.48%) | 7.10 USD | 10.72 USD |
| 2010-10-25 | 2010-10-26 | 0.0358 USD (-11.39%) | 7.17 USD | 10.86 USD |
| 2010-09-27 | 2010-09-28 | 0.0404 USD (6.88%) | 7.13 USD | 10.84 USD |
| 2010-08-25 | 2010-08-26 | 0.0378 USD (-14.67%) | 7.08 USD | 10.80 USD |
| 2010-07-26 | 2010-07-27 | 0.0443 USD (8.31%) | 6.93 USD | 10.62 USD |
| 2010-06-25 | 2010-06-28 | 0.0409 USD (1.24%) | 6.87 USD | 10.56 USD |
| 2010-05-25 | 2010-05-26 | 0.0404 USD (-1.70%) | 6.81 USD | 10.52 USD |
| 2010-04-26 | 2010-04-27 | 0.0411 USD (5.38%) | 6.76 USD | 10.47 USD |
| 2010-03-25 | 2010-03-26 | 0.0390 USD (-18.92%) | 6.67 USD | 10.33 USD |
| 2010-02-25 | 2010-02-26 | 0.0481 USD (65.29%) | 6.66 USD | 10.36 USD |
| 2010-01-25 | 2010-01-26 | 0.0291 USD (-46.99%) | 6.64 USD | 10.38 USD |
| 2009-12-28 | 2009-12-29 | 0.0549 USD (25.92%) | 6.52 USD | 10.21 USD |
| 2009-11-25 | 2009-11-27 | 0.0436 USD (6.08%) | 6.59 USD | 10.38 USD |
| 2009-10-26 | 2009-10-27 | 0.0411 USD (-6.38%) | 6.47 USD | 10.23 USD |
| 2009-09-25 | 2009-09-28 | 0.0439 USD (1.39%) | 6.45 USD | 10.25 USD |
| 2009-08-25 | 2009-08-26 | 0.0433 USD (1.41%) | 6.32 USD | 10.08 USD |
| 2009-07-27 | 2009-07-28 | 0.0427 USD (-12.14%) | 6.16 USD | 9.87 USD |
| 2009-06-25 | 2009-06-26 | 0.0486 USD (6.81%) | 6.10 USD | 9.82 USD |
| 2009-05-26 | 2009-05-27 | 0.0455 USD (-5.99%) | 5.99 USD | 9.68 USD |
| 2009-04-27 | 2009-04-28 | 0.0484 USD (12.56%) | 5.90 USD | 9.59 USD |
| 2009-03-25 | 2009-03-26 | 0.0430 USD (-10.97%) | 5.83 USD | 9.52 USD |
| 2009-02-25 | 2009-02-26 | 0.0483 USD (42.48%) | 5.80 USD | 9.52 USD |
| 2009-01-26 | 2009-01-27 | 0.0339 USD (-42.35%) | 5.87 USD | 9.68 USD |
| 2008-12-26 | 2008-12-29 | 0.0588 USD (23.27%) | 5.89 USD | 9.74 USD |
| 2008-11-25 | 2008-11-26 | 0.0477 USD (7.67%) | 5.75 USD | 9.57 USD |
| 2008-10-27 | 2008-10-28 | 0.0443 USD (-7.71%) | 5.71 USD | 9.55 USD |
| 2008-09-25 | 2008-09-26 | 0.0480 USD (15.11%) | 5.90 USD | 9.92 USD |
| 2008-08-25 | 2008-08-26 | 0.0417 USD (-6.50%) | 6.00 USD | 10.13 USD |
| 2008-07-25 | 2008-07-28 | 0.0446 USD (-6.69%) | 5.94 USD | 10.07 USD |
| 2008-06-25 | 2008-06-26 | 0.0478 USD (11.42%) | 5.98 USD | 10.18 USD |
| 2008-05-27 | 2008-05-28 | 0.0429 USD (-7.14%) | 6.03 USD | 10.32 USD |
| 2008-04-25 | 2008-04-28 | 0.0462 USD (-2.94%) | 5.98 USD | 10.27 USD |
| 2008-03-25 | 2008-03-26 | 0.0476 USD (1.28%) | 6.04 USD | 10.43 USD |
| 2008-02-25 | 2008-02-25 | 0.0470 USD (16.05%) | 6.03 USD | 10.45 USD |
| 2008-01-25 | 2008-01-28 | 0.0405 USD (-22.56%) | 6.12 USD | 10.66 USD |
| 2007-12-26 | 2007-12-27 | 0.0523 USD (14.95%) | 5.99 USD | 10.47 USD |
| 2007-11-26 | 2007-11-27 | 0.0455 USD (-1.52%) | 6.04 USD | 10.61 USD |
| 2007-10-25 | 2007-10-26 | 0.0462 USD (1.76%) | 5.98 USD | 10.56 USD |
| 2007-09-25 | 2007-09-26 | 0.0454 USD (-1.30%) | 5.90 USD | 10.45 USD |
| 2007-08-27 | 2007-08-28 | 0.0460 USD (-2.34%) | 5.85 USD | 10.42 USD |
| 2007-07-25 | 2007-07-26 | 0.0471 USD (12.14%) | 5.81 USD | 10.38 USD |
| 2007-06-25 | 2007-06-26 | 0.0420 USD (-3.23%) | 5.77 USD | 10.36 USD |
| 2007-05-25 | 2007-05-29 | 0.0434 USD (-7.66%) | 5.80 USD | 10.46 USD |
| 2007-04-25 | 2007-04-26 | 0.0470 USD (10.07%) | 5.83 USD | 10.55 USD |
| 2007-03-26 | 2007-03-27 | 0.0427 USD (-5.32%) | 5.81 USD | 10.57 USD |
| 2007-02-26 | 2007-02-27 | 0.0451 USD (9.73%) | 5.79 USD | 10.57 USD |
| 2007-01-25 | 2007-01-26 | 0.0411 USD (-15.43%) | 5.70 USD | 10.45 USD |
| 2006-12-26 | 2006-12-27 | 0.0486 USD (6.81%) | 5.72 USD | 10.54 USD |
| 2006-11-27 | 2006-11-28 | 0.0455 USD (-0.87%) | 5.70 USD | 10.55 USD |
| 2006-10-25 | 2006-10-26 | 0.0459 USD (7.49%) | 5.61 USD | 10.43 USD |
| 2006-09-25 | 2006-09-26 | 0.0427 USD (-12.68%) | 5.64 USD | 10.53 USD |
| 2006-08-25 | 2006-08-28 | 0.0489 USD (10.63%) | 5.56 USD | 10.41 USD |
| 2006-07-25 | 2006-07-26 | 0.0442 USD (1.38%) | 5.46 USD | 10.27 USD |
| 2006-06-26 | 2006-06-27 | 0.0436 USD (0.46%) | 5.38 USD | 10.18 USD |
| 2006-05-25 | 2006-05-26 | 0.0434 USD (-2.69%) | 5.41 USD | 10.28 USD |
| 2006-04-25 | 2006-04-26 | 0.0446 USD (21.86%) | 5.40 USD | 10.29 USD |
| 2006-03-27 | 2006-03-28 | 0.0366 USD (-13.68%) | 5.45 USD | 10.44 USD |
| 2006-02-27 | 2006-02-28 | 0.0424 USD (6.27%) | 5.45 USD | 10.48 USD |
| 2006-01-25 | 2006-01-26 | 0.0399 USD (-20.68%) | 5.45 USD | 10.51 USD |
| 2005-12-27 | 2005-12-28 | 0.0503 USD (21.20%) | 5.45 USD | 10.55 USD |
| 2005-11-25 | 2005-11-28 | 0.0415 USD (-2.35%) | 5.41 USD | 10.52 USD |
| 2005-10-25 | 2005-10-26 | 0.0425 USD (8.42%) | 5.38 USD | 10.52 USD |
| 2005-09-26 | 2005-09-27 | 0.0392 USD (-7.98%) | 5.42 USD | 10.63 USD |
| 2005-08-25 | 2005-08-26 | 0.0426 USD (13.30%) | 5.44 USD | 10.71 USD |
| 2005-07-25 | 2005-07-26 | 0.0376 USD (-11.74%) | 5.40 USD | 10.68 USD |
| 2005-06-27 | 2005-06-28 | 0.0426 USD (-1.39%) | 5.45 USD | 10.81 USD |
| 2005-05-25 | 2005-05-26 | 0.0432 USD (8.27%) | 5.39 USD | 10.73 USD |
| 2005-04-25 | 2005-04-26 | 0.0399 USD (8.42%) | 5.34 USD | 10.68 USD |
| 2005-03-28 | 2005-03-29 | 0.0368 USD (-10.24%) | 5.25 USD | 10.54 USD |
| 2005-02-25 | 2005-02-28 | 0.0410 USD (-5.31%) | 5.32 USD | 10.72 USD |
| 2005-01-25 | 2005-01-26 | 0.0433 USD (-33.08%) | 5.31 USD | 10.74 USD |
| 2004-12-23 | 2004-12-27 | 0.0647 USD (44.10%) | 5.29 USD | 10.73 USD |
| 2004-11-26 | 2004-11-29 | 0.0449 USD (20.05%) | 5.25 USD | 10.73 USD |
| 2004-10-25 | 2004-10-26 | 0.0374 USD (-16.14%) | 5.27 USD | 10.81 USD |
| 2004-09-27 | 2004-09-28 | 0.0446 USD (1.13%) | 5.25 USD | 10.80 USD |
| 2004-08-25 | 2004-08-26 | 0.0441 USD (7.56%) | 5.17 USD | 10.68 USD |
| 2004-07-26 | 2004-07-27 | 0.0410 USD (-4.21%) | 5.09 USD | 10.57 USD |
| 2004-06-25 | 2004-06-28 | 0.0428 USD (-3.39%) | 5.04 USD | 10.49 USD |
| 2004-05-25 | 2004-05-26 | 0.0443 USD (5.73%) | 5.00 USD | 10.45 USD |
| 2004-04-26 | 2004-04-27 | 0.0419 USD (2.70%) | 5.06 USD | 10.63 USD |
| 2004-03-25 | 2004-03-26 | 0.0408 USD (-9.13%) | 5.18 USD | 10.92 USD |
| 2004-02-25 | 2004-02-26 | 0.0449 USD (37.31%) | 5.12 USD | 10.83 USD |
| 2004-01-26 | 2004-01-27 | 0.0327 USD (-85.21%) | 5.07 USD | 10.78 USD |
| 2003-12-26 | 2003-12-29 | 0.2211 USD (362.55%) | 5.04 USD | 10.74 USD |
| 2003-11-25 | 2003-11-26 | 0.0478 USD (0.42%) | 5.07 USD | 10.87 USD |
| 2003-10-27 | 2003-10-28 | 0.0476 USD (-1.24%) | 5.02 USD | 10.80 USD |
| 2003-09-25 | 2003-09-26 | 0.0482 USD (12.88%) | 5.02 USD | 10.85 USD |
| 2003-08-25 | 2003-08-26 | 0.0427 USD (-11.96%) | 4.89 USD | 10.62 USD |
| 2003-07-25 | 2003-07-28 | 0.0485 USD (4.30%) | 4.95 USD | 10.78 USD |
| 2003-06-25 | 2003-06-26 | 0.0465 USD (3.79%) | 5.06 USD | 11.07 USD |
| 2003-05-27 | 2003-05-28 | 0.0448 USD (-10.40%) | 5.03 USD | 11.04 USD |
| 2003-04-25 | 0.0500 USD (7.76%) | 4.92 USD | 10.85 USD | |
| 2003-03-25 | 2003-03-26 | 0.0464 USD | 4.82 USD | 10.69 USD |
| 2003-02-25 | 2003-02-26 | 0.0464 USD (5.69%) | 4.85 USD | 10.80 USD |
| 2003-01-27 | 2003-01-28 | 0.0439 USD (-60.73%) | 4.80 USD | 10.69 USD |
| 2002-12-26 | 2002-12-27 | 0.1118 USD (133.89%) | 4.80 USD | 10.69 USD |
| 2002-11-25 | 2002-11-26 | 0.0478 USD (-1.44%) | 4.74 USD | 10.54 USD |
| 2002-10-25 | 2002-10-28 | 0.0485 USD (-8.83%) | 4.76 USD | 10.59 USD |
| 2002-09-25 | 2002-09-26 | 0.0532 USD (8.57%) | 4.82 USD | 10.73 USD |
| 2002-08-26 | 2002-08-27 | 0.0490 USD (-5.41%) | 4.78 USD | 10.63 USD |
| 2002-07-25 | 2002-07-26 | 0.0518 USD (-4.25%) | 4.71 USD | 10.48 USD |
| 2002-06-25 | 2002-06-26 | 0.0541 USD (0.56%) | 4.73 USD | 10.52 USD |
| 2002-05-28 | 2002-05-29 | 0.0538 USD (-3.58%) | 4.73 USD | 10.52 USD |
| 2002-04-25 | 2002-04-26 | 0.0558 USD (16.01%) | 4.71 USD | 10.49 USD |
| 2002-03-25 | 2002-03-26 | 0.0481 USD (-3.61%) | 4.65 USD | 10.35 USD |
| 2002-02-25 | 2002-02-26 | 0.0499 USD (19.66%) | 4.75 USD | 10.57 USD |
| 2002-01-25 | 2002-01-28 | 0.0417 USD (-73.13%) | 4.73 USD | 10.52 USD |
| 2001-12-26 | 2001-12-27 | 0.1552 USD (218.03%) | 4.72 USD | 10.51 USD |
| 2001-11-26 | 2001-11-27 | 0.0488 USD (-8.96%) | 4.82 USD | 10.73 USD |
| 2001-10-25 | 2001-10-26 | 0.0536 USD (-1.47%) | 4.91 USD | 10.93 USD |
| 2001-09-25 | 2001-09-26 | 0.0544 USD (-3.03%) | 4.85 USD | 10.79 USD |
| 2001-08-27 | 2001-08-28 | 0.0561 USD (4.28%) | 4.84 USD | 10.77 USD |
| 2001-07-25 | 2001-07-26 | 0.0538 USD (68.13%) | 4.81 USD | 10.71 USD |
| 2000-10-25 | 0.0320 USD | 4.57 USD | 10.17 USD |
BAGIX
Price: $9.49
52 week price:
5-year range yield:
Forward Dividend Yield: 3.75%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 43.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 2.41%
DGR5: 3.48%
DGR10: -4.02%
DGR20: -2.32%