Baird Aggregate Bond Fd Investo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Aggregate Bond Fd Investo (BAGSX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BAGSX as of May 3, 2024 is 3.36%. Average dividend growth rate for stock Baird Aggregate Bond Fd Investo (BAGSX) for past three years is 3.86%.
Dividend history for stock BAGSX (Baird Aggregate Bond Fd Investo) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Aggregate Bond Fd Investo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-26 | 0.0276 USD (-6.94%) | 9.87 USD | 9.87 USD |
| 2024-03-26 | 2024-03-27 | 0.0297 USD (12.93%) | 10.12 USD | 10.12 USD |
| 2024-02-26 | 2024-02-27 | 0.0263 USD (14.35%) | 10.03 USD | 10.03 USD |
| 2024-01-26 | 2024-01-29 | 0.0230 USD (-45.11%) | 10.21 USD | 10.21 USD |
| 2023-12-28 | 2023-12-29 | 0.0419 USD (44.48%) | 10.25 USD | 10.25 USD |
| 2023-11-27 | 2023-11-28 | 0.0290 USD (3.94%) | 9.84 USD | 9.84 USD |
| 2023-10-24 | 2023-10-25 | 0.0279 USD (8.14%) | 9.50 USD | 9.50 USD |
| 2023-09-25 | 2023-09-26 | 0.0258 USD (1.18%) | 9.66 USD | 9.66 USD |
| 2023-08-24 | 2023-08-25 | 0.0255 USD (-4.49%) | 9.87 USD | 9.87 USD |
| 2023-07-25 | 2023-07-26 | 0.0267 USD (10.79%) | 9.98 USD | 9.98 USD |
| 2023-06-26 | 2023-06-27 | 0.0241 USD (-3.60%) | 10.02 USD | 10.02 USD |
| 2023-05-25 | 2023-05-26 | 0.0250 USD (1.21%) | 10.10 USD | 10.10 USD |
| 2023-04-25 | 2023-04-26 | 0.0247 USD (-2.37%) | 10.24 USD | 10.24 USD |
| 2023-03-27 | 2023-03-27 | 0.0253 USD (9.52%) | 10.14 USD | 10.14 USD |
| 2023-02-24 | 2023-02-27 | 0.0231 USD (22.87%) | 9.95 USD | 9.97 USD |
| 2023-01-25 | 2023-01-26 | 0.0188 USD (-40.13%) | 10.24 USD | 10.29 USD |
| 2022-12-28 | 2022-12-29 | 0.0314 USD (46.05%) | 9.88 USD | 9.95 USD |
| 2022-11-23 | 2022-11-25 | 0.0215 USD (-6.11%) | 9.90 USD | 10.00 USD |
| 2022-10-25 | 2022-10-26 | 0.0229 USD (9.05%) | 9.54 USD | 9.65 USD |
| 2022-09-23 | 2022-09-26 | 0.0210 USD (6.60%) | 9.82 USD | 9.96 USD |
| 2022-08-23 | 2022-08-24 | 0.0197 USD (4.79%) | 10.20 USD | 10.37 USD |
| 2022-07-25 | 2022-07-26 | 0.0188 USD (1.08%) | 10.32 USD | 10.51 USD |
| 2022-06-23 | 2022-06-24 | 0.0186 USD (2.76%) | 10.15 USD | 10.36 USD |
| 2022-05-24 | 2022-05-25 | 0.0181 USD (13.84%) | 10.36 USD | 10.59 USD |
| 2022-04-25 | 2022-04-26 | 0.0159 USD (1.27%) | 10.38 USD | 10.63 USD |
| 2022-03-25 | 2022-03-28 | 0.0157 USD (-4.27%) | 10.62 USD | 10.89 USD |
| 2022-02-24 | 2022-02-25 | 0.0164 USD (33.33%) | 10.96 USD | 11.25 USD |
| 2022-01-25 | 2022-01-26 | 0.0123 USD (-35.60%) | 11.22 USD | 11.54 USD |
| 2021-12-28 | 2021-12-29 | 0.0191 USD (61.86%) | 11.44 USD | 11.78 USD |
| 2021-12-16 | 2021-12-17 | 0.0118 USD (-18.06%) | 11.45 USD | 11.79 USD |
| 2021-11-24 | 2021-11-26 | 0.0144 USD (-5.26%) | 11.38 USD | 11.75 USD |
| 2021-10-26 | 2021-10-27 | 0.0152 USD (1.33%) | 11.43 USD | 11.81 USD |
| 2021-09-24 | 2021-09-27 | 0.0150 USD (5.63%) | 11.52 USD | 11.92 USD |
| 2021-08-25 | 2021-08-26 | 0.0142 USD (-10.69%) | 11.54 USD | 11.96 USD |
| 2021-07-27 | 2021-07-28 | 0.0159 USD (1.27%) | 11.60 USD | 12.03 USD |
| 2021-06-25 | 2021-06-28 | 0.0157 USD | 11.42 USD | 11.86 USD |
| 2021-05-25 | 2021-05-26 | 0.0157 USD (-2.48%) | 11.39 USD | 11.85 USD |
| 2021-04-26 | 2021-04-27 | 0.0161 USD (11.81%) | 11.37 USD | 11.84 USD |
| 2021-03-25 | 2021-03-26 | 0.0144 USD (-13.77%) | 11.29 USD | 11.77 USD |
| 2021-02-25 | 2021-02-26 | 0.0167 USD (21.90%) | 11.33 USD | 11.83 USD |
| 2021-01-26 | 2021-01-27 | 0.0137 USD (-37.73%) | 11.59 USD | 12.12 USD |
| 2020-12-28 | 2020-12-29 | 0.0220 USD (-83.18%) | 11.63 USD | 12.17 USD |
| 2020-12-17 | 2020-12-18 | 0.1308 USD (622.65%) | 11.66 USD | 12.20 USD |
| 2020-11-24 | 2020-11-25 | 0.0181 USD (5.85%) | 11.59 USD | 12.28 USD |
| 2020-10-26 | 2020-10-27 | 0.0171 USD (-10.47%) | 11.52 USD | 12.23 USD |
| 2020-09-25 | 2020-09-28 | 0.0191 USD | 11.54 USD | 12.27 USD |
| 2020-08-25 | 2020-08-26 | 0.0191 USD (2.69%) | 11.55 USD | 12.30 USD |
| 2020-07-27 | 2020-07-28 | 0.0186 USD (-7.46%) | 11.57 USD | 12.34 USD |
| 2020-06-26 | 2020-06-29 | 0.0201 USD (-7.37%) | 11.42 USD | 12.20 USD |
| 2020-05-27 | 2020-05-28 | 0.0217 USD (2.84%) | 11.27 USD | 12.05 USD |
| 2020-04-27 | 2020-04-28 | 0.0211 USD (-1.40%) | 11.16 USD | 11.96 USD |
| 2020-03-26 | 2020-03-27 | 0.0214 USD (-4.04%) | 10.76 USD | 11.55 USD |
| 2020-02-25 | 2020-02-26 | 0.0223 USD (28.16%) | 11.08 USD | 11.92 USD |
| 2020-01-27 | 2020-01-28 | 0.0174 USD (-44.05%) | 10.93 USD | 11.78 USD |
| 2019-12-26 | 2019-12-27 | 0.0311 USD (43.32%) | 10.75 USD | 11.60 USD |
| 2019-11-25 | 2019-11-26 | 0.0217 USD (-5.24%) | 10.75 USD | 11.63 USD |
| 2019-10-25 | 2019-10-28 | 0.0229 USD (-3.78%) | 10.69 USD | 11.59 USD |
| 2019-09-25 | 2019-09-26 | 0.0238 USD (6.73%) | 10.69 USD | 11.61 USD |
| 2019-08-26 | 2019-08-27 | 0.0223 USD (-2.62%) | 10.75 USD | 11.70 USD |
| 2019-07-25 | 2019-07-26 | 0.0229 USD (-4.98%) | 10.49 USD | 11.44 USD |
| 2019-06-25 | 2019-06-26 | 0.0241 USD (3.43%) | 10.48 USD | 11.45 USD |
| 2019-05-28 | 2019-05-29 | 0.0233 USD (-9.34%) | 10.29 USD | 11.26 USD |
| 2019-04-25 | 2019-04-26 | 0.0257 USD (31.12%) | 10.16 USD | 11.15 USD |
| 2019-03-25 | 2019-03-26 | 0.0196 USD (-16.24%) | 10.16 USD | 11.17 USD |
| 2019-02-25 | 2019-02-26 | 0.0234 USD (23.81%) | 9.99 USD | 11.00 USD |
| 2019-01-25 | 2019-01-28 | 0.0189 USD (-41.12%) | 9.88 USD | 10.91 USD |
| 2018-12-26 | 2018-12-27 | 0.0321 USD (36.60%) | 9.80 USD | 10.84 USD |
| 2018-11-26 | 2018-11-27 | 0.0235 USD (1.73%) | 9.67 USD | 10.72 USD |
| 2018-10-25 | 2018-10-26 | 0.0231 USD (-2.53%) | 9.66 USD | 10.74 USD |
| 2018-09-25 | 2018-09-26 | 0.0237 USD (3.04%) | 9.70 USD | 10.80 USD |
| 2018-08-27 | 2018-08-28 | 0.0230 USD (-4.56%) | 9.79 USD | 10.93 USD |
| 2018-07-25 | 2018-07-26 | 0.0241 USD (11.06%) | 9.73 USD | 10.88 USD |
| 2018-06-25 | 2018-06-26 | 0.0217 USD (-2.25%) | 9.69 USD | 10.87 USD |
| 2018-05-25 | 2018-05-29 | 0.0222 USD (-4.72%) | 9.68 USD | 10.88 USD |
| 2018-04-25 | 2018-04-26 | 0.0233 USD (14.22%) | 9.63 USD | 10.84 USD |
| 2018-03-26 | 2018-03-27 | 0.0204 USD (-4.67%) | 9.70 USD | 10.94 USD |
| 2018-02-26 | 2018-02-27 | 0.0214 USD (28.14%) | 9.71 USD | 10.97 USD |
| 2018-01-25 | 2018-01-26 | 0.0167 USD (-41.20%) | 9.84 USD | 11.14 USD |
| 2017-12-26 | 2017-12-27 | 0.0284 USD (33.96%) | 9.87 USD | 11.19 USD |
| 2017-11-27 | 2017-11-28 | 0.0212 USD (-2.30%) | 9.90 USD | 11.25 USD |
| 2017-10-25 | 2017-10-26 | 0.0217 USD (11.86%) | 9.83 USD | 11.20 USD |
| 2017-09-25 | 2017-09-26 | 0.0194 USD (-5.37%) | 9.90 USD | 11.30 USD |
| 2017-08-25 | 2017-08-28 | 0.0205 USD | 9.89 USD | 11.31 USD |
| 2017-07-25 | 2017-07-26 | 0.0205 USD (0.49%) | 9.80 USD | 11.22 USD |
| 2017-06-26 | 2017-06-27 | 0.0204 USD (0.99%) | 9.85 USD | 11.30 USD |
| 2017-05-25 | 2017-05-26 | 0.0202 USD (-1.94%) | 9.75 USD | 11.21 USD |
| 2017-04-25 | 2017-04-26 | 0.0206 USD (10.16%) | 9.67 USD | 11.14 USD |
| 2017-03-27 | 2017-03-28 | 0.0187 USD (-9.22%) | 9.63 USD | 11.11 USD |
| 2017-02-27 | 2017-02-28 | 0.0206 USD (33.77%) | 9.62 USD | 11.12 USD |
| 2017-01-25 | 2017-01-26 | 0.0154 USD (-54.44%) | 9.52 USD | 11.02 USD |
| 2016-12-27 | 2016-12-28 | 0.0338 USD (81.72%) | 9.46 USD | 10.97 USD |
| 2016-11-25 | 2016-11-28 | 0.0186 USD (-3.13%) | 9.50 USD | 11.06 USD |
| 2016-10-25 | 2016-10-26 | 0.0192 USD (1.59%) | 9.77 USD | 11.40 USD |
| 2016-09-26 | 2016-09-27 | 0.0189 USD (-4.55%) | 9.82 USD | 11.47 USD |
| 2016-08-25 | 2016-08-26 | 0.0198 USD (7.61%) | 9.81 USD | 11.48 USD |
| 2016-07-25 | 2016-07-26 | 0.0184 USD (-9.36%) | 9.77 USD | 11.45 USD |
| 2016-06-27 | 2016-06-28 | 0.0203 USD (-2.40%) | 9.74 USD | 11.44 USD |
| 2016-05-25 | 2016-05-26 | 0.0208 USD (11.83%) | 9.54 USD | 11.22 USD |
| 2016-04-25 | 2016-04-26 | 0.0186 USD (-1.59%) | 9.50 USD | 11.20 USD |
| 2016-03-28 | 2016-03-29 | 0.0189 USD (-12.09%) | 9.45 USD | 11.16 USD |
| 2016-02-25 | 2016-02-26 | 0.0215 USD (49.31%) | 9.40 USD | 11.12 USD |
| 2016-01-25 | 2016-01-26 | 0.0144 USD (-46.27%) | 9.30 USD | 11.02 USD |
| 2015-12-28 | 2015-12-29 | 0.0268 USD (41.05%) | 9.24 USD | 10.96 USD |
| 2015-11-25 | 2015-11-27 | 0.0190 USD (2.70%) | 9.26 USD | 11.01 USD |
| 2015-10-26 | 2015-10-27 | 0.0185 USD (-6.57%) | 9.33 USD | 11.12 USD |
| 2015-09-25 | 2015-09-28 | 0.0198 USD (1.54%) | 9.26 USD | 11.05 USD |
| 2015-08-25 | 2015-08-26 | 0.0195 USD (4.28%) | 9.25 USD | 11.06 USD |
| 2015-07-27 | 2015-07-28 | 0.0187 USD (-10.10%) | 9.24 USD | 11.07 USD |
| 2015-06-25 | 2015-06-26 | 0.0208 USD (23.81%) | 9.17 USD | 11.00 USD |
| 2015-05-26 | 2015-05-27 | 0.0168 USD | 9.28 USD | 11.16 USD |
| 2015-04-27 | 2015-04-28 | 0.0168 USD (-14.29%) | 9.38 USD | 11.29 USD |
| 2015-03-25 | 2015-03-26 | 0.0196 USD (-11.71%) | 9.36 USD | 11.28 USD |
| 2015-02-25 | 2015-02-26 | 0.0222 USD (38.75%) | 9.32 USD | 11.26 USD |
| 2015-01-28 | 0.0160 USD | 9.38 USD | 11.35 USD | |
| 2015-01-26 | 2015-01-27 | 0.0160 USD (-42.65%) | 9.32 USD | 11.29 USD |
| 2014-12-26 | 2014-12-29 | 0.0279 USD (25.68%) | 9.15 USD | 11.10 USD |
| 2014-11-25 | 2014-11-26 | 0.0222 USD (7.25%) | 9.15 USD | 11.13 USD |
| 2014-10-27 | 2014-10-28 | 0.0207 USD (-16.53%) | 9.14 USD | 11.14 USD |
| 2014-09-25 | 2014-09-26 | 0.0248 USD (22.17%) | 9.04 USD | 11.04 USD |
| 2014-08-25 | 2014-08-26 | 0.0203 USD (-15.06%) | 9.07 USD | 11.10 USD |
| 2014-07-25 | 2014-07-28 | 0.0239 USD (-5.53%) | 9.03 USD | 11.07 USD |
| 2014-06-25 | 2014-06-26 | 0.0253 USD (8.58%) | 8.99 USD | 11.05 USD |
| 2014-05-27 | 2014-05-28 | 0.0233 USD (-7.91%) | 8.97 USD | 11.05 USD |
| 2014-04-25 | 2014-04-28 | 0.0253 USD (10.96%) | 8.88 USD | 10.96 USD |
| 2014-03-25 | 2014-03-26 | 0.0228 USD (-13.31%) | 8.79 USD | 10.88 USD |
| 2014-02-25 | 2014-02-26 | 0.0263 USD (31.50%) | 8.79 USD | 10.90 USD |
| 2014-01-27 | 2014-01-28 | 0.0200 USD (-45.65%) | 8.72 USD | 10.84 USD |
| 2013-12-26 | 2013-12-27 | 0.0368 USD (47.20%) | 8.61 USD | 10.72 USD |
| 2013-11-25 | 2013-11-26 | 0.0250 USD (1.63%) | 8.65 USD | 10.81 USD |
| 2013-10-25 | 2013-10-28 | 0.0246 USD (-8.89%) | 8.70 USD | 10.89 USD |
| 2013-09-25 | 2013-09-26 | 0.0270 USD (6.30%) | 8.61 USD | 10.81 USD |
| 2013-08-26 | 2013-08-27 | 0.0254 USD (2.01%) | 8.50 USD | 10.69 USD |
| 2013-07-25 | 2013-07-26 | 0.0249 USD (-7.09%) | 8.55 USD | 10.78 USD |
| 2013-06-25 | 2013-06-26 | 0.0268 USD (4.69%) | 8.49 USD | 10.73 USD |
| 2013-05-28 | 2013-05-29 | 0.0256 USD (-11.42%) | 8.74 USD | 11.08 USD |
| 2013-04-25 | 2013-04-26 | 0.0289 USD (14.23%) | 8.86 USD | 11.26 USD |
| 2013-03-25 | 2013-03-26 | 0.0253 USD (-4.89%) | 8.76 USD | 11.16 USD |
| 2013-02-25 | 2013-02-26 | 0.0266 USD (22.02%) | 8.76 USD | 11.18 USD |
| 2013-01-25 | 2013-01-28 | 0.0218 USD (-89.42%) | 8.72 USD | 11.16 USD |
| 2012-12-26 | 2012-12-27 | 0.2060 USD (612.80%) | 8.74 USD | 11.20 USD |
| 2012-11-26 | 2012-11-27 | 0.0289 USD (-3.02%) | 8.72 USD | 11.39 USD |
| 2012-10-25 | 2012-10-26 | 0.0298 USD (-4.18%) | 8.67 USD | 11.35 USD |
| 2012-09-25 | 2012-09-26 | 0.0311 USD (-5.76%) | 8.66 USD | 11.37 USD |
| 2012-08-27 | 2012-08-28 | 0.0330 USD (-7.04%) | 8.59 USD | 11.31 USD |
| 2012-07-25 | 2012-07-26 | 0.0355 USD (-6.08%) | 8.57 USD | 11.31 USD |
| 2012-06-25 | 2012-06-26 | 0.0378 USD (20.38%) | 8.43 USD | 11.17 USD |
| 2012-05-25 | 2012-05-29 | 0.0314 USD (-10.29%) | 8.37 USD | 11.12 USD |
| 2012-04-25 | 2012-04-26 | 0.0350 USD (10.06%) | 8.31 USD | 11.08 USD |
| 2012-03-26 | 2012-03-27 | 0.0318 USD (-8.88%) | 8.24 USD | 11.01 USD |
| 2012-02-27 | 2012-02-28 | 0.0349 USD (30.71%) | 8.26 USD | 11.08 USD |
| 2012-01-25 | 2012-01-26 | 0.0267 USD (-89.84%) | 8.15 USD | 10.96 USD |
| 2011-12-27 | 2011-12-28 | 0.2629 USD (599.20%) | 8.07 USD | 10.88 USD |
| 2011-11-28 | 2011-11-29 | 0.0376 USD (2.45%) | 8.05 USD | 11.12 USD |
| 2011-10-25 | 2011-10-26 | 0.0367 USD (3.09%) | 8.02 USD | 11.11 USD |
| 2011-09-26 | 2011-09-27 | 0.0356 USD (-11.66%) | 8.01 USD | 11.13 USD |
| 2011-08-25 | 2011-08-26 | 0.0403 USD (26.33%) | 7.96 USD | 11.10 USD |
| 2011-07-25 | 2011-07-26 | 0.0319 USD (-9.12%) | 7.84 USD | 10.97 USD |
| 2011-06-27 | 2011-06-28 | 0.0351 USD (-7.14%) | 7.83 USD | 10.99 USD |
| 2011-05-25 | 2011-05-26 | 0.0378 USD (14.55%) | 7.80 USD | 10.99 USD |
| 2011-04-25 | 2011-04-26 | 0.0330 USD | 7.70 USD | 10.88 USD |
| 2011-03-25 | 2011-03-28 | 0.0330 USD (-15.38%) | 7.62 USD | 10.80 USD |
| 2011-02-25 | 2011-02-28 | 0.0390 USD (42.34%) | 7.61 USD | 10.82 USD |
| 2011-01-25 | 2011-01-26 | 0.0274 USD (-75.18%) | 7.58 USD | 10.82 USD |
| 2010-12-27 | 2010-12-28 | 0.1104 USD (182.35%) | 7.52 USD | 10.76 USD |
| 2010-11-26 | 2010-11-29 | 0.0391 USD (16.37%) | 7.60 USD | 10.99 USD |
| 2010-10-25 | 2010-10-26 | 0.0336 USD (-11.81%) | 7.68 USD | 11.14 USD |
| 2010-09-27 | 2010-09-28 | 0.0381 USD (7.02%) | 7.64 USD | 11.11 USD |
| 2010-08-25 | 2010-08-26 | 0.0356 USD (-14.83%) | 7.59 USD | 11.08 USD |
| 2010-07-26 | 2010-07-27 | 0.0418 USD (8.57%) | 7.44 USD | 10.89 USD |
| 2010-06-25 | 2010-06-28 | 0.0385 USD (1.05%) | 7.37 USD | 10.83 USD |
| 2010-05-25 | 2010-05-26 | 0.0381 USD (-2.31%) | 7.31 USD | 10.79 USD |
| 2010-04-26 | 2010-04-27 | 0.0390 USD (5.41%) | 7.25 USD | 10.74 USD |
| 2010-03-25 | 2010-03-26 | 0.0370 USD (-19.04%) | 7.15 USD | 10.59 USD |
| 2010-02-25 | 2010-02-26 | 0.0457 USD (66.18%) | 7.15 USD | 10.62 USD |
| 2010-01-25 | 2010-01-26 | 0.0275 USD (-47.32%) | 7.12 USD | 10.63 USD |
| 2009-12-28 | 2009-12-29 | 0.0522 USD (26.39%) | 7.00 USD | 10.47 USD |
| 2009-11-25 | 2009-11-27 | 0.0413 USD (5.90%) | 7.08 USD | 10.64 USD |
| 2009-10-26 | 2009-10-27 | 0.0390 USD (-6.47%) | 6.94 USD | 10.48 USD |
| 2009-09-25 | 2009-09-28 | 0.0417 USD (1.21%) | 6.93 USD | 10.50 USD |
| 2009-08-25 | 2009-08-26 | 0.0412 USD (1.48%) | 6.78 USD | 10.32 USD |
| 2009-07-27 | 2009-07-28 | 0.0406 USD (-12.31%) | 6.62 USD | 10.11 USD |
| 2009-06-25 | 2009-06-26 | 0.0463 USD (6.19%) | 6.56 USD | 10.06 USD |
| 2009-05-26 | 2009-05-27 | 0.0436 USD (-5.83%) | 6.43 USD | 9.91 USD |
| 2009-04-27 | 2009-04-28 | 0.0463 USD (12.65%) | 6.35 USD | 9.82 USD |
| 2009-03-25 | 2009-03-26 | 0.0411 USD (-11.04%) | 6.27 USD | 9.74 USD |
| 2009-02-25 | 2009-02-26 | 0.0462 USD (43.03%) | 6.24 USD | 9.74 USD |
| 2009-01-26 | 2009-01-27 | 0.0323 USD (-42.53%) | 6.31 USD | 9.90 USD |
| 2008-12-26 | 2008-12-29 | 0.0562 USD (23.25%) | 6.34 USD | 9.97 USD |
| 2008-11-25 | 2008-11-26 | 0.0456 USD (8.06%) | 6.19 USD | 9.79 USD |
| 2008-10-27 | 2008-10-28 | 0.0422 USD (-7.46%) | 6.15 USD | 9.77 USD |
| 2008-09-25 | 2008-09-26 | 0.0456 USD (15.15%) | 6.36 USD | 10.15 USD |
| 2008-08-25 | 2008-08-26 | 0.0396 USD (-6.82%) | 6.46 USD | 10.36 USD |
| 2008-07-25 | 2008-07-28 | 0.0425 USD (-6.80%) | 6.40 USD | 10.30 USD |
| 2008-06-25 | 2008-06-26 | 0.0456 USD (11.49%) | 6.44 USD | 10.41 USD |
| 2008-05-27 | 2008-05-28 | 0.0409 USD (-7.26%) | 6.50 USD | 10.55 USD |
| 2008-04-25 | 2008-04-28 | 0.0441 USD (-2.86%) | 6.45 USD | 10.51 USD |
| 2008-03-25 | 2008-03-26 | 0.0454 USD (0.67%) | 6.51 USD | 10.66 USD |
| 2008-02-25 | 2008-02-25 | 0.0451 USD (16.24%) | 6.50 USD | 10.69 USD |
| 2008-01-25 | 2008-01-28 | 0.0388 USD (-22.71%) | 6.60 USD | 10.89 USD |
| 2007-12-26 | 2007-12-27 | 0.0502 USD (15.67%) | 6.46 USD | 10.70 USD |
| 2007-11-26 | 2007-11-27 | 0.0434 USD (-2.03%) | 6.52 USD | 10.85 USD |
| 2007-10-25 | 2007-10-26 | 0.0443 USD (1.84%) | 6.46 USD | 10.80 USD |
| 2007-09-25 | 2007-09-26 | 0.0435 USD (-3.33%) | 6.36 USD | 10.68 USD |
| 2007-08-27 | 2007-08-28 | 0.0450 USD (0.45%) | 6.32 USD | 10.65 USD |
| 2007-07-25 | 2007-07-26 | 0.0448 USD (12.28%) | 6.27 USD | 10.61 USD |
| 2007-06-25 | 2007-06-26 | 0.0399 USD (-2.92%) | 6.23 USD | 10.58 USD |
| 2007-05-25 | 2007-05-29 | 0.0411 USD (-8.26%) | 6.27 USD | 10.69 USD |
| 2007-04-25 | 2007-04-26 | 0.0448 USD (10.07%) | 6.30 USD | 10.78 USD |
| 2007-03-26 | 2007-03-27 | 0.0407 USD (-5.57%) | 6.28 USD | 10.80 USD |
| 2007-02-26 | 2007-02-27 | 0.0431 USD (9.39%) | 6.26 USD | 10.80 USD |
| 2007-01-25 | 2007-01-26 | 0.0394 USD (-15.63%) | 6.16 USD | 10.67 USD |
| 2006-12-26 | 2006-12-27 | 0.0467 USD (7.60%) | 6.19 USD | 10.77 USD |
| 2006-11-27 | 2006-11-28 | 0.0434 USD (-0.46%) | 6.17 USD | 10.78 USD |
| 2006-10-25 | 2006-10-26 | 0.0436 USD (7.39%) | 6.07 USD | 10.65 USD |
| 2006-09-25 | 2006-09-26 | 0.0406 USD (-13.06%) | 6.10 USD | 10.75 USD |
| 2006-08-25 | 2006-08-28 | 0.0467 USD (11.46%) | 6.01 USD | 10.63 USD |
| 2006-07-25 | 2006-07-26 | 0.0419 USD (1.21%) | 5.91 USD | 10.49 USD |
| 2006-06-26 | 2006-06-27 | 0.0414 USD (0.24%) | 5.83 USD | 10.40 USD |
| 2006-05-25 | 2006-05-26 | 0.0413 USD (-1.20%) | 5.86 USD | 10.49 USD |
| 2006-04-25 | 2006-04-26 | 0.0418 USD (20.81%) | 5.84 USD | 10.50 USD |
| 2006-03-27 | 2006-03-28 | 0.0346 USD (-13.93%) | 5.90 USD | 10.65 USD |
| 2006-02-27 | 2006-02-28 | 0.0402 USD (6.91%) | 5.91 USD | 10.69 USD |
| 2006-01-25 | 2006-01-26 | 0.0376 USD (-22.15%) | 5.91 USD | 10.73 USD |
| 2005-12-27 | 2005-12-28 | 0.0483 USD (22.90%) | 5.91 USD | 10.77 USD |
| 2005-11-25 | 2005-11-28 | 0.0393 USD (-2.48%) | 5.87 USD | 10.74 USD |
| 2005-10-25 | 2005-10-26 | 0.0403 USD (8.92%) | 5.84 USD | 10.73 USD |
| 2005-09-26 | 2005-09-27 | 0.0370 USD (-7.96%) | 5.88 USD | 10.85 USD |
| 2005-08-25 | 2005-08-26 | 0.0402 USD (13.24%) | 5.90 USD | 10.92 USD |
| 2005-07-25 | 2005-07-26 | 0.0355 USD (-11.69%) | 5.87 USD | 10.90 USD |
| 2005-06-27 | 2005-06-28 | 0.0402 USD (-1.47%) | 5.92 USD | 11.03 USD |
| 2005-05-25 | 2005-05-26 | 0.0408 USD (7.94%) | 5.85 USD | 10.95 USD |
| 2005-04-25 | 2005-04-26 | 0.0378 USD (8%) | 5.81 USD | 10.90 USD |
| 2005-03-28 | 2005-03-29 | 0.0350 USD (-9.56%) | 5.71 USD | 10.75 USD |
| 2005-02-25 | 2005-02-28 | 0.0387 USD (-5.15%) | 5.78 USD | 10.93 USD |
| 2005-01-25 | 2005-01-26 | 0.0408 USD (-35.44%) | 5.78 USD | 10.96 USD |
| 2004-12-23 | 2004-12-27 | 0.0632 USD (49.06%) | 5.75 USD | 10.94 USD |
| 2004-11-26 | 2004-11-29 | 0.0424 USD (19.77%) | 5.71 USD | 10.94 USD |
| 2004-10-25 | 2004-10-26 | 0.0354 USD (-19.36%) | 5.73 USD | 11.02 USD |
| 2004-09-27 | 2004-09-28 | 0.0439 USD (5.28%) | 5.71 USD | 11.01 USD |
| 2004-08-25 | 2004-08-26 | 0.0417 USD (7.47%) | 5.62 USD | 10.89 USD |
| 2004-07-26 | 2004-07-27 | 0.0388 USD (-4.20%) | 5.55 USD | 10.78 USD |
| 2004-06-25 | 2004-06-28 | 0.0405 USD (-2.64%) | 5.49 USD | 10.70 USD |
| 2004-05-25 | 2004-05-26 | 0.0416 USD (6.39%) | 5.44 USD | 10.65 USD |
| 2004-04-26 | 2004-04-27 | 0.0391 USD (66.38%) | 5.51 USD | 10.83 USD |
| 2004-03-25 | 2004-03-26 | 0.0235 USD (-44.71%) | 5.64 USD | 11.13 USD |
| 2004-02-25 | 2004-02-26 | 0.0425 USD (36.66%) | 5.56 USD | 11.00 USD |
| 2004-01-26 | 2004-01-27 | 0.0311 USD (-85.76%) | 5.52 USD | 10.95 USD |
| 2003-12-26 | 2003-12-29 | 0.2184 USD (380%) | 5.48 USD | 10.91 USD |
| 2003-11-25 | 2003-11-26 | 0.0455 USD (1.34%) | 5.52 USD | 11.04 USD |
| 2003-10-27 | 2003-10-28 | 0.0449 USD (-1.75%) | 5.46 USD | 10.97 USD |
| 2003-09-25 | 2003-09-26 | 0.0457 USD (12.84%) | 5.46 USD | 11.01 USD |
| 2003-08-25 | 2003-08-26 | 0.0405 USD (-12.34%) | 5.33 USD | 10.78 USD |
| 2003-07-25 | 2003-07-28 | 0.0462 USD (5%) | 5.38 USD | 10.94 USD |
| 2003-06-25 | 2003-06-26 | 0.0440 USD (3.53%) | 5.51 USD | 11.23 USD |
| 2003-05-27 | 2003-05-28 | 0.0425 USD (-9.57%) | 5.47 USD | 11.20 USD |
| 2003-04-25 | 0.0470 USD (16.05%) | 5.36 USD | 11.01 USD | |
| 2003-03-25 | 2003-03-26 | 0.0405 USD (-4.71%) | 5.26 USD | 10.85 USD |
| 2003-02-25 | 2003-02-26 | 0.0425 USD (1.43%) | 5.29 USD | 10.96 USD |
| 2003-01-27 | 2003-01-28 | 0.0419 USD (-57.03%) | 5.23 USD | 10.84 USD |
| 2002-12-26 | 2002-12-27 | 0.0975 USD (168.60%) | 5.23 USD | 10.84 USD |
| 2002-11-25 | 2002-11-26 | 0.0363 USD (-7.40%) | 5.16 USD | 10.68 USD |
| 2002-10-25 | 2002-10-28 | 0.0392 USD (-15.52%) | 5.17 USD | 10.71 USD |
| 2002-09-25 | 2002-09-26 | 0.0464 USD (4.04%) | 5.24 USD | 10.85 USD |
| 2002-08-26 | 2002-08-27 | 0.0446 USD (20.54%) | 5.18 USD | 10.74 USD |
| 2002-07-25 | 2002-07-26 | 0.0370 USD (-10.84%) | 5.11 USD | 10.59 USD |
| 2002-06-25 | 2002-06-26 | 0.0415 USD (-4.38%) | 5.12 USD | 10.61 USD |
| 2002-05-28 | 2002-05-29 | 0.0434 USD (-8.82%) | 5.12 USD | 10.60 USD |
| 2002-04-25 | 2002-04-26 | 0.0476 USD (12.80%) | 5.10 USD | 10.57 USD |
| 2002-03-25 | 2002-03-26 | 0.0422 USD (-8.46%) | 5.03 USD | 10.41 USD |
| 2002-02-25 | 2002-02-26 | 0.0461 USD (15.54%) | 5.14 USD | 10.64 USD |
| 2002-01-25 | 2002-01-28 | 0.0399 USD (-72%) | 5.11 USD | 10.58 USD |
| 2001-12-26 | 2001-12-27 | 0.1425 USD (267.27%) | 5.10 USD | 10.57 USD |
| 2001-11-26 | 2001-11-27 | 0.0388 USD (-15.28%) | 5.20 USD | 10.78 USD |
| 2001-10-25 | 2001-10-26 | 0.0458 USD (6.02%) | 5.30 USD | 10.98 USD |
| 2001-09-25 | 2001-09-26 | 0.0432 USD (-8.28%) | 5.23 USD | 10.84 USD |
| 2001-08-27 | 2001-08-28 | 0.0471 USD | 5.22 USD | 10.81 USD |
| 2001-07-25 | 2001-07-26 | 0.0471 USD (0.21%) | 5.18 USD | 10.74 USD |
| 2001-01-25 | 0.0470 USD (-26.56%) | 5.04 USD | 10.45 USD | |
| 2000-12-26 | 0.0640 USD (25.49%) | 5.02 USD | 10.45 USD | |
| 2000-11-27 | 0.0510 USD (64.52%) | 4.88 USD | 10.22 USD | |
| 2000-10-25 | 0.0310 USD | 4.83 USD | 10.17 USD |
BAGSX
Price: $9.87
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.33 USD
Exchange: NAS
Market Capitalization: 43.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 3.86%
DGR5: 4.50%
DGR10: -3.91%
DGR20: -1.57%