Booz Allen Hamilton Holding Corp. stock price and dividend history

The current dividend payout for stock Booz Allen Hamilton Holding Corp. (BAH) as of Sept. 19, 2020 is 0.92 USD. The current dividend yield for BAH as of Sept. 19, 2020 is 1.10%. Average dividend growth rate for stock Booz Allen Hamilton Holding Corp. (BAH) for past three years is 17.14%.

Dividend history for stock BAH (Booz Allen Hamilton Holding Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Booz Allen Hamilton Holding Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 0.310 USD 76.97 USD 76.97 USD
2020-02-13 2020-02-28 0.310 USD
(14.81%)
75.91 USD 76.22 USD
2019-11-13 2019-12-02 0.270 USD
(17.39%)
71.97 USD 72.56 USD
2019-08-13 2019-08-30 0.230 USD 71.35 USD 72.20 USD
2019-06-13 2019-06-28 0.230 USD 63.85 USD 64.82 USD
2019-02-13 2019-02-28 0.230 USD
(21.05%)
52.48 USD 53.46 USD
2018-11-13 2018-11-30 0.190 USD 50.65 USD 51.82 USD
2018-08-13 2018-08-31 0.190 USD 47.66 USD 48.94 USD
2018-06-13 2018-06-29 0.190 USD 43.86 USD 45.21 USD
2018-02-13 2018-02-28 0.190 USD
(11.76%)
35.98 USD 37.25 USD
2017-11-13 2017-11-30 0.170 USD 34.83 USD 36.24 USD
2017-08-10 2017-08-31 0.170 USD 31.25 USD 32.67 USD
2017-06-07 2017-06-30 0.170 USD 36.68 USD 38.55 USD
2017-02-08 2017-02-28 0.170 USD
(13.33%)
32.38 USD 34.18 USD
2016-11-08 2016-11-30 0.150 USD 30.27 USD 32.11 USD
2016-08-08 2016-08-31 0.150 USD 28.08 USD 29.93 USD
2016-06-08 2016-06-30 0.150 USD 27.43 USD 29.38 USD
2016-02-08 2016-02-29 0.150 USD
(15.38%)
24.53 USD 26.41 USD
2015-11-06 2015-11-30 0.130 USD 26.71 USD 28.91 USD
2015-08-06 2015-08-31 0.130 USD 24.17 USD 26.28 USD
2015-06-08 2015-06-30 0.130 USD 22.99 USD 25.12 USD
2015-02-06 2015-02-27 0.130 USD
(18.18%)
26.31 USD 28.90 USD
2014-11-06 2014-11-28 0.110 USD 22.99 USD 25.36 USD
2014-08-07 2014-08-29 0.110 USD 18.95 USD 21.00 USD
2014-08-07 2014-08-29 0.110 USD Special 18.95 USD 21.00 USD
2014-06-06 2014-06-30 0.110 USD
(10%)
19.92 USD 22.18 USD
2014-02-06 2014-02-28 0.100 USD Special 16.31 USD 18.25 USD
2014-02-06 2014-02-28 0.100 USD 16.31 USD 18.25 USD
2013-11-06 2013-11-29 0.100 USD 15.68 USD 17.64 USD
2013-11-06 2013-11-29 0.100 USD Special 15.68 USD 17.64 USD
2013-08-08 2013-08-30 0.100 USD 18.21 USD 20.60 USD
2013-06-06 2013-06-28 0.100 USD
(11.11%)
15.68 USD 17.82 USD
2013-02-07 2013-02-28 0.090 USD 11.63 USD 13.30 USD
2012-11-08 2012-11-30 0.090 USD
(-98.62%)
11.93 USD 13.73 USD
2012-09-04 2012-08-31 6.500 USD Special
(7122.22%)
10.39 USD 12.04 USD
2012-08-10 2012-08-31 0.090 USD 10.40 USD 18.66 USD
2012-06-07 2012-06-29 0.090 USD 8.63 USD 15.56 USD
2012-06-07 2012-06-29 0.090 USD Special 8.63 USD 15.56 USD
2012-02-09 2012-02-29 0.090 USD 9.83 USD 17.81 USD

BAH

List: Challengers

Price: 84.63USD

52 week range price:
54.37
89.45

Dividend Yield: 1.10%

5-year range yield:
0.96%
1.70%

Payout Ratio: 25.99%

Payout Ratio Range:
21.08%
44.66%

Dividend Per Share: 0.92 USD

Earnings Per Share: 3.54 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.81

Exchange: NYQ

Sector: Consumer Services

Industry: Professional Services

Volume: 1.1 million

Ebitda: 135.3 million

Market Capitalization: 11.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 17.14%

DGR5: 17.55%

Links: