Brown Advisory Intermediate Inc dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Brown Advisory Intermediate Inc (BAIAX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for BAIAX as of May 3, 2024 is 3.19%. Average dividend growth rate for stock Brown Advisory Intermediate Inc (BAIAX) for past three years is 2.77%.
Dividend history for stock BAIAX (Brown Advisory Intermediate Inc) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Brown Advisory Intermediate Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0244 USD (1.67%) | 9.37 USD | 9.37 USD |
| 2024-02-29 | 2024-02-29 | 0.0240 USD (-17.53%) | 9.35 USD | 9.35 USD |
| 2024-01-31 | 2024-01-31 | 0.0291 USD (37.26%) | 9.48 USD | 9.48 USD |
| 2023-12-26 | 2023-12-26 | 0.0212 USD (-10.17%) | 9.50 USD | 9.50 USD |
| 2023-11-30 | 2023-11-30 | 0.0236 USD (-6.72%) | 9.26 USD | 9.26 USD |
| 2023-10-31 | 2023-10-31 | 0.0253 USD (11.45%) | 9.01 USD | 9.01 USD |
| 2023-09-29 | 2023-09-29 | 0.0227 USD (-6.58%) | 9.11 USD | 9.11 USD |
| 2023-08-31 | 2023-08-31 | 0.0243 USD (13.02%) | 9.31 USD | 9.31 USD |
| 2023-07-31 | 2023-07-31 | 0.0215 USD (13.16%) | 9.36 USD | 9.36 USD |
| 2023-06-30 | 2023-06-30 | 0.0190 USD (-17.39%) | 9.38 USD | 9.38 USD |
| 2023-05-31 | 2023-05-31 | 0.0230 USD (18.56%) | 9.47 USD | 9.47 USD |
| 2023-04-28 | 2023-04-28 | 0.0194 USD (-8.49%) | 9.58 USD | 9.58 USD |
| 2023-03-31 | 2023-03-31 | 0.0212 USD (15.85%) | 9.54 USD | 9.54 USD |
| 2023-02-28 | 2023-02-28 | 0.0183 USD (-15.28%) | 9.35 USD | 9.37 USD |
| 2023-01-31 | 2023-01-31 | 0.0216 USD (25.58%) | 9.54 USD | 9.58 USD |
| 2022-12-27 | 2022-12-27 | 0.0172 USD (-11.79%) | 9.33 USD | 9.39 USD |
| 2022-11-30 | 2022-11-30 | 0.0195 USD (8.94%) | 9.33 USD | 9.41 USD |
| 2022-10-31 | 2022-10-31 | 0.0179 USD (9.15%) | 9.12 USD | 9.21 USD |
| 2022-09-30 | 2022-09-30 | 0.0164 USD (5.13%) | 9.23 USD | 9.34 USD |
| 2022-08-31 | 2022-08-31 | 0.0156 USD (22.83%) | 9.55 USD | 9.68 USD |
| 2022-07-29 | 2022-07-29 | 0.0127 USD (-7.30%) | 9.76 USD | 9.91 USD |
| 2022-06-30 | 2022-06-30 | 0.0137 USD (16.10%) | 9.60 USD | 9.76 USD |
| 2022-05-31 | 2022-05-31 | 0.0118 USD (11.32%) | 9.69 USD | 9.87 USD |
| 2022-04-29 | 2022-04-29 | 0.0106 USD (-15.87%) | 9.68 USD | 9.87 USD |
| 2022-03-31 | 2022-03-31 | 0.0126 USD (55.56%) | 9.88 USD | 10.09 USD |
| 2022-02-28 | 2022-02-28 | 0.0081 USD (22.73%) | 10.10 USD | 10.33 USD |
| 2022-01-31 | 2022-01-31 | 0.0066 USD (-29.79%) | 10.19 USD | 10.42 USD |
| 2021-12-27 | 2021-12-27 | 0.0094 USD (-90.24%) | 10.32 USD | 10.57 USD |
| 2021-12-14 | 2021-12-14 | 0.0963 USD (994.32%) | 10.32 USD | 10.57 USD |
| 2021-11-30 | 2021-11-30 | 0.0088 USD (22.22%) | 10.34 USD | 10.69 USD |
| 2021-10-29 | 2021-10-29 | 0.0072 USD (-6.49%) | 10.35 USD | 10.71 USD |
| 2021-09-30 | 2021-09-30 | 0.0077 USD (2.67%) | 10.39 USD | 10.76 USD |
| 2021-08-31 | 2021-08-31 | 0.0075 USD (7.14%) | 10.45 USD | 10.83 USD |
| 2021-07-30 | 2021-07-30 | 0.0070 USD (-9.09%) | 10.47 USD | 10.86 USD |
| 2021-06-30 | 2021-06-30 | 0.0077 USD (13.24%) | 10.41 USD | 10.80 USD |
| 2021-05-28 | 2021-05-28 | 0.0068 USD (4.62%) | 10.39 USD | 10.79 USD |
| 2021-04-30 | 2021-04-30 | 0.0065 USD (-38.68%) | 10.35 USD | 10.76 USD |
| 2021-03-31 | 2021-03-31 | 0.0106 USD (63.08%) | 10.31 USD | 10.72 USD |
| 2021-02-26 | 2021-02-26 | 0.0065 USD (-7.14%) | 10.37 USD | 10.79 USD |
| 2021-01-29 | 2021-01-29 | 0.0070 USD (-24.73%) | 10.46 USD | 10.90 USD |
| 2020-12-23 | 2020-12-23 | 0.0093 USD (82.35%) | 10.47 USD | 10.91 USD |
| 2020-12-15 | 2020-12-15 | 0.0051 USD (-32%) | 10.49 USD | 10.93 USD |
| 2020-11-30 | 2020-11-30 | 0.0075 USD (-12.79%) | 10.46 USD | 10.92 USD |
| 2020-10-30 | 2020-10-30 | 0.0086 USD (-15.69%) | 10.41 USD | 10.87 USD |
| 2020-09-30 | 2020-09-30 | 0.0102 USD (9.68%) | 10.44 USD | 10.91 USD |
| 2020-08-31 | 2020-08-31 | 0.0093 USD (-14.68%) | 10.41 USD | 10.89 USD |
| 2020-07-31 | 2020-07-31 | 0.0109 USD (-15.50%) | 10.41 USD | 10.90 USD |
| 2020-06-30 | 2020-06-30 | 0.0129 USD (5.74%) | 10.32 USD | 10.82 USD |
| 2020-05-29 | 2020-05-29 | 0.0122 USD (-29.89%) | 10.19 USD | 10.69 USD |
| 2020-04-30 | 2020-04-30 | 0.0174 USD (-16.75%) | 10.05 USD | 10.56 USD |
| 2020-03-31 | 2020-03-31 | 0.0209 USD (22.94%) | 9.78 USD | 10.29 USD |
| 2020-02-28 | 2020-02-28 | 0.0170 USD (-17.87%) | 10.26 USD | 10.82 USD |
| 2020-01-31 | 2020-01-31 | 0.0207 USD (6.70%) | 10.12 USD | 10.69 USD |
| 2019-12-20 | 2019-12-20 | 0.0194 USD (10.23%) | 9.95 USD | 10.53 USD |
| 2019-11-29 | 2019-11-29 | 0.0176 USD (-18.52%) | 9.96 USD | 10.56 USD |
| 2019-10-31 | 2019-10-31 | 0.0216 USD (6.93%) | 9.97 USD | 10.59 USD |
| 2019-09-30 | 2019-09-30 | 0.0202 USD (1%) | 9.93 USD | 10.57 USD |
| 2019-08-30 | 2019-08-30 | 0.0200 USD (-3.38%) | 9.95 USD | 10.61 USD |
| 2019-07-31 | 2019-07-31 | 0.0207 USD (143.53%) | 9.80 USD | 10.47 USD |
| 2019-06-28 | 2019-06-28 | 0.0085 USD (-60.28%) | 9.80 USD | 10.49 USD |
| 2019-05-31 | 2019-05-31 | 0.0214 USD (-4.89%) | 9.71 USD | 10.40 USD |
| 2019-04-30 | 2019-04-30 | 0.0225 USD (1.35%) | 9.59 USD | 10.29 USD |
| 2019-03-29 | 2019-03-29 | 0.0222 USD (16.23%) | 9.57 USD | 10.29 USD |
| 2019-02-28 | 2019-02-28 | 0.0191 USD (-42.12%) | 9.43 USD | 10.17 USD |
| 2019-01-31 | 2019-01-31 | 0.0330 USD (214.29%) | 9.42 USD | 10.17 USD |
| 2018-12-21 | 2018-12-21 | 0.0105 USD (-48.53%) | 9.30 USD | 10.08 USD |
| 2018-11-30 | 2018-11-30 | 0.0204 USD (-10.13%) | 9.26 USD | 10.04 USD |
| 2018-10-31 | 2018-10-31 | 0.0227 USD (23.37%) | 9.22 USD | 10.02 USD |
| 2018-09-28 | 2018-09-28 | 0.0184 USD (-7.07%) | 9.25 USD | 10.08 USD |
| 2018-08-31 | 2018-08-31 | 0.0198 USD (-1.49%) | 9.30 USD | 10.15 USD |
| 2018-07-31 | 2018-07-31 | 0.0201 USD (9.24%) | 9.24 USD | 10.11 USD |
| 2018-06-29 | 2018-06-29 | 0.0184 USD (-12.38%) | 9.24 USD | 10.13 USD |
| 2018-05-31 | 2018-05-31 | 0.0210 USD (14.13%) | 9.26 USD | 10.16 USD |
| 2018-04-30 | 2018-04-30 | 0.0184 USD (-7.07%) | 9.21 USD | 10.13 USD |
| 2018-03-29 | 2018-03-29 | 0.0198 USD (27.74%) | 9.26 USD | 10.20 USD |
| 2018-02-28 | 2018-02-28 | 0.0155 USD (-48.33%) | 9.22 USD | 10.18 USD |
| 2018-01-31 | 2018-01-31 | 0.0300 USD (476.92%) | 9.27 USD | 10.25 USD |
| 2017-12-27 | 2017-12-27 | 0.0052 USD (-68.48%) | 9.33 USD | 10.35 USD |
| 2017-11-30 | 2017-11-30 | 0.0165 USD (-8.84%) | 9.32 USD | 10.34 USD |
| 2017-10-31 | 2017-10-31 | 0.0181 USD (14.56%) | 9.35 USD | 10.39 USD |
| 2017-09-29 | 2017-09-29 | 0.0158 USD (-10.73%) | 9.34 USD | 10.40 USD |
| 2017-08-31 | 2017-08-31 | 0.0177 USD (14.19%) | 9.38 USD | 10.46 USD |
| 2017-07-31 | 2017-07-31 | 0.0155 USD (-5.49%) | 9.32 USD | 10.41 USD |
| 2017-06-30 | 2017-06-30 | 0.0164 USD (-7.34%) | 9.28 USD | 10.38 USD |
| 2017-05-31 | 2017-05-31 | 0.0177 USD (29.20%) | 9.30 USD | 10.42 USD |
| 2017-04-28 | 2017-04-28 | 0.0137 USD (-19.41%) | 9.25 USD | 10.38 USD |
| 2017-03-31 | 2017-03-31 | 0.0170 USD (23.19%) | 9.19 USD | 10.33 USD |
| 2017-02-28 | 2017-02-28 | 0.0138 USD (-49.26%) | 9.19 USD | 10.35 USD |
| 2017-01-31 | 2017-01-31 | 0.0272 USD (70%) | 9.15 USD | 10.31 USD |
| 2016-12-28 | 0.0160 USD (5.96%) | 9.10 USD | 10.29 USD | |
| 2016-11-30 | 2016-11-30 | 0.0151 USD (7.09%) | 9.13 USD | 10.33 USD |
| 2016-10-31 | 2016-10-31 | 0.0141 USD (-1.40%) | 9.29 USD | 10.53 USD |
| 2016-09-30 | 2016-09-30 | 0.0143 USD (-12.80%) | 9.32 USD | 10.58 USD |
| 2016-08-31 | 2016-08-31 | 0.0164 USD (17.14%) | 9.31 USD | 10.58 USD |
| 2016-07-29 | 2016-07-29 | 0.0140 USD (-7.28%) | 9.31 USD | 10.60 USD |
| 2016-06-30 | 2016-06-30 | 0.0151 USD (3.42%) | 9.26 USD | 10.56 USD |
| 2016-05-31 | 2016-05-31 | 0.0146 USD (5.04%) | 9.17 USD | 10.47 USD |
| 2016-04-29 | 2016-04-29 | 0.0139 USD (-20.57%) | 9.17 USD | 10.48 USD |
| 2016-03-31 | 2016-03-31 | 0.0175 USD (19.05%) | 9.14 USD | 10.46 USD |
| 2016-02-29 | 2016-02-29 | 0.0147 USD (2.08%) | 9.08 USD | 10.41 USD |
| 2016-01-29 | 2016-01-29 | 0.0144 USD (-15.29%) | 9.06 USD | 10.40 USD |
| 2015-12-29 | 2015-12-29 | 0.0170 USD (-70.07%) | 8.95 USD | 10.29 USD |
| 2015-12-21 | 2015-12-21 | 0.0568 USD (317.65%) | 8.97 USD | 10.31 USD |
| 2015-11-30 | 2015-11-30 | 0.0136 USD (-13.92%) | 8.98 USD | 10.40 USD |
| 2015-10-30 | 2015-10-30 | 0.0158 USD (1.94%) | 8.99 USD | 10.42 USD |
| 2015-09-30 | 2015-09-30 | 0.0155 USD (1.97%) | 9.00 USD | 10.45 USD |
| 2015-08-31 | 2015-08-31 | 0.0152 USD (-8.43%) | 8.97 USD | 10.43 USD |
| 2015-07-31 | 2015-07-31 | 0.0166 USD (6.41%) | 8.97 USD | 10.45 USD |
| 2015-06-30 | 2015-06-30 | 0.0156 USD (-0.64%) | 8.93 USD | 10.42 USD |
| 2015-05-29 | 2015-05-29 | 0.0157 USD (12.14%) | 8.99 USD | 10.51 USD |
| 2015-04-30 | 2015-04-30 | 0.0140 USD (-7.89%) | 9.01 USD | 10.55 USD |
| 2015-03-31 | 2015-03-31 | 0.0152 USD (25.62%) | 9.03 USD | 10.58 USD |
| 2015-02-27 | 2015-02-27 | 0.0121 USD (-10.37%) | 9.01 USD | 10.57 USD |
| 2015-01-30 | 2015-01-30 | 0.0135 USD (-59.09%) | 9.05 USD | 10.63 USD |
| 2014-12-23 | 2014-12-23 | 0.0330 USD (139.13%) | 8.89 USD | 10.46 USD |
| 2014-11-28 | 2014-11-28 | 0.0138 USD | 8.94 USD | 10.55 USD |
| 2014-10-31 | 2014-10-31 | 0.0138 USD (-9.21%) | 8.88 USD | 10.49 USD |
| 2014-09-30 | 2014-09-30 | 0.0152 USD (15.15%) | 8.85 USD | 10.47 USD |
| 2014-08-29 | 2014-08-29 | 0.0132 USD (-20%) | 8.88 USD | 10.52 USD |
| 2014-07-31 | 2014-07-31 | 0.0165 USD (8.55%) | 8.82 USD | 10.47 USD |
| 2014-06-30 | 2014-06-30 | 0.0152 USD (-20.42%) | 8.86 USD | 10.53 USD |
| 2014-05-30 | 2014-05-30 | 0.0191 USD (16.46%) | 8.86 USD | 10.55 USD |
| 2014-04-30 | 2014-04-30 | 0.0164 USD (13.89%) | 8.79 USD | 10.48 USD |
| 2014-03-31 | 2014-03-31 | 0.0144 USD (34.58%) | 8.73 USD | 10.42 USD |
| 2014-02-28 | 2014-02-28 | 0.0107 USD (55.07%) | 8.76 USD | 10.47 USD |
| 2014-01-31 | 2014-01-31 | 0.0069 USD (-28.13%) | 8.71 USD | 10.43 USD |
| 2013-12-27 | 2013-12-27 | 0.0096 USD (-95.53%) | 8.62 USD | 10.32 USD |
| 2013-12-13 | 2013-12-13 | 0.2150 USD (1890.74%) | 8.62 USD | 10.33 USD |
| 2013-11-29 | 2013-11-29 | 0.0108 USD (-9.24%) | 8.69 USD | 10.63 USD |
| 2013-10-31 | 2013-10-31 | 0.0119 USD (30.77%) | 8.72 USD | 10.68 USD |
| 2013-09-30 | 2013-09-30 | 0.0091 USD (-20.18%) | 8.68 USD | 10.64 USD |
| 2013-08-30 | 2013-08-30 | 0.0114 USD (-12.98%) | 8.61 USD | 10.57 USD |
| 2013-07-31 | 2013-07-31 | 0.0131 USD (5.65%) | 8.66 USD | 10.64 USD |
| 2013-06-28 | 2013-06-28 | 0.0124 USD (-17.88%) | 8.66 USD | 10.65 USD |
| 2013-05-31 | 2013-05-31 | 0.0151 USD (-7.93%) | 8.80 USD | 10.84 USD |
| 2013-04-30 | 2013-04-30 | 0.0164 USD (17.99%) | 8.92 USD | 11.00 USD |
| 2013-03-28 | 2013-03-28 | 0.0139 USD (46.32%) | 8.87 USD | 10.95 USD |
| 2013-02-28 | 2013-02-28 | 0.0095 USD (4.40%) | 8.86 USD | 10.96 USD |
| 2013-01-31 | 2013-01-31 | 0.0091 USD (-85.51%) | 8.82 USD | 10.92 USD |
| 2012-12-31 | 2012-12-31 | 0.0628 USD (-68.85%) | 8.88 USD | 11.00 USD |
| 2012-12-12 | 2012-12-12 | 0.2016 USD (1013.81%) | 8.88 USD | 11.00 USD |
| 2012-11-30 | 2012-11-30 | 0.0181 USD (-12.56%) | 8.89 USD | 11.28 USD |
| 2012-10-31 | 2012-10-31 | 0.0207 USD (88.18%) | 8.89 USD | 11.29 USD |
| 2012-09-28 | 0.0110 USD (-26.67%) | 8.88 USD | 11.30 USD | |
| 2012-08-31 | 0.0150 USD (-11.76%) | 8.84 USD | 11.26 USD | |
| 2012-07-31 | 0.0170 USD (13.33%) | 8.81 USD | 11.24 USD | |
| 2012-06-29 | 0.0150 USD (-16.67%) | 8.73 USD | 11.16 USD | |
| 2012-05-31 | 0.0180 USD (20%) | 8.73 USD | 11.17 USD | |
| 2012-04-30 | 0.0150 USD (-16.67%) | 8.70 USD | 11.15 USD | |
| 2012-03-30 | 0.0180 USD (38.46%) | 8.63 USD | 11.08 USD | |
| 2012-02-29 | 0.0130 USD (-23.53%) | 8.63 USD | 11.09 USD | |
| 2012-01-31 | 0.0170 USD (-34.62%) | 8.64 USD | 11.12 USD | |
| 2011-12-30 | 0.0260 USD (30%) | 8.57 USD | 11.05 USD | |
| 2011-11-30 | 0.0200 USD | 8.51 USD | 11.25 USD | |
| 2011-10-31 | 0.0200 USD (-9.09%) | 8.51 USD | 11.27 USD | |
| 2011-09-30 | 0.0220 USD (-4.35%) | 8.52 USD | 11.30 USD | |
| 2011-08-31 | 0.0230 USD (9.52%) | 8.50 USD | 11.30 USD | |
| 2011-07-29 | 0.0210 USD (-16%) | 8.41 USD | 11.20 USD | |
| 2011-06-30 | 0.0250 USD (-10.71%) | 8.30 USD | 11.08 USD | |
| 2011-05-31 | 0.0280 USD (3.70%) | 8.32 USD | 11.13 USD | |
| 2011-04-29 | 0.0270 USD (-6.90%) | 8.25 USD | 11.06 USD | |
| 2011-03-31 | 0.0290 USD (31.82%) | 8.15 USD | 10.96 USD | |
| 2011-02-28 | 0.0220 USD (29.41%) | 8.13 USD | 10.96 USD | |
| 2011-01-31 | 0.0170 USD (-57.50%) | 8.14 USD | 10.99 USD | |
| 2010-12-31 | 0.0400 USD (73.91%) | 8.09 USD | 10.95 USD | |
| 2010-11-30 | 0.0230 USD (-8%) | 8.19 USD | 11.17 USD | |
| 2010-10-29 | 0.0250 USD (8.70%) | 8.24 USD | 11.25 USD | |
| 2010-09-30 | 0.0230 USD (-8%) | 8.18 USD | 11.20 USD | |
| 2010-08-31 | 0.0250 USD (-3.85%) | 8.15 USD | 11.18 USD | |
| 2010-07-30 | 0.0260 USD (-16.13%) | 8.09 USD | 11.12 USD | |
| 2010-06-30 | 0.0310 USD (10.71%) | 8.01 USD | 11.04 USD | |
| 2010-05-28 | 0.0280 USD (-15.15%) | 7.92 USD | 10.95 USD | |
| 2010-03-31 | 0.0330 USD (26.92%) | 7.80 USD | 10.81 USD | |
| 2010-02-26 | 0.0260 USD (-16.13%) | 7.82 USD | 10.87 USD | |
| 2010-01-29 | 0.0310 USD (6.90%) | 7.80 USD | 10.87 USD | |
| 2009-12-31 | 0.0290 USD (7.41%) | 7.69 USD | 10.75 USD | |
| 2009-11-30 | 0.0270 USD (-10%) | 7.82 USD | 10.95 USD | |
| 2009-10-30 | 0.0300 USD (7.14%) | 7.72 USD | 10.84 USD | |
| 2009-09-30 | 0.0280 USD (-15.15%) | 7.68 USD | 10.81 USD | |
| 2009-08-31 | 0.0330 USD (-34%) | 7.61 USD | 10.74 USD | |
| 2009-07-31 | 0.0500 USD (92.31%) | 7.55 USD | 10.69 USD | |
| 2009-06-30 | 0.0260 USD (-7.14%) | 7.47 USD | 10.63 USD | |
| 2009-05-29 | 0.0280 USD (-17.65%) | 7.42 USD | 10.59 USD | |
| 2009-04-30 | 0.0340 USD | 7.39 USD | 10.57 USD | |
| 2009-03-31 | 0.0340 USD (25.93%) | 7.40 USD | 10.62 USD | |
| 2009-02-27 | 0.0270 USD (3.85%) | 7.30 USD | 10.50 USD | |
| 2009-01-30 | 0.0260 USD (-10.34%) | 7.30 USD | 10.54 USD | |
| 2008-12-31 | 0.0290 USD (-3.33%) | 7.30 USD | 10.56 USD | |
| 2008-11-28 | 0.0300 USD (-6.25%) | 7.16 USD | 10.40 USD | |
| 2008-10-31 | 0.0320 USD (-17.95%) | 6.94 USD | 10.12 USD | |
| 2008-09-30 | 0.0390 USD (-11.36%) | 7.07 USD | 10.34 USD | |
| 2008-08-29 | 0.0440 USD (4.76%) | 7.22 USD | 10.59 USD | |
| 2008-07-31 | 0.0420 USD (10.53%) | 7.16 USD | 10.55 USD | |
| 2008-06-30 | 0.0380 USD (-2.56%) | 7.16 USD | 10.59 USD | |
| 2008-05-30 | 0.0390 USD (8.33%) | 7.14 USD | 10.60 USD | |
| 2008-04-30 | 0.0360 USD (-14.29%) | 7.17 USD | 10.69 USD | |
| 2008-03-31 | 0.0420 USD (31.25%) | 7.22 USD | 10.79 USD | |
| 2008-02-29 | 0.0320 USD (23.08%) | 7.18 USD | 10.78 USD | |
| 2008-01-31 | 0.0260 USD (-18.75%) | 7.13 USD | 10.74 USD | |
| 2007-12-31 | 0.0320 USD (-15.79%) | 7.00 USD | 10.56 USD | |
| 2007-11-30 | 0.0380 USD (5.56%) | 7.00 USD | 10.59 USD | |
| 2007-10-31 | 0.0360 USD (5.88%) | 6.86 USD | 10.42 USD | |
| 2007-09-28 | 0.0340 USD (-8.11%) | 6.80 USD | 10.37 USD | |
| 2007-08-31 | 0.0370 USD (-9.76%) | 6.77 USD | 10.35 USD | |
| 2007-07-31 | 0.0410 USD (-4.65%) | 6.70 USD | 10.28 USD | |
| 2007-06-29 | 0.0430 USD (-4.44%) | 6.63 USD | 10.22 USD | |
| 2007-05-31 | 0.0450 USD (9.76%) | 6.64 USD | 10.28 USD | |
| 2007-04-30 | 0.0410 USD (7.89%) | 6.68 USD | 10.38 USD | |
| 2007-03-30 | 0.0380 USD (8.57%) | 6.66 USD | 10.39 USD | |
| 2007-02-28 | 0.0350 USD (-2.78%) | 6.65 USD | 10.41 USD | |
| 2007-01-31 | 0.0360 USD (20%) | 6.57 USD | 10.32 USD | |
| 2006-12-29 | 0.0300 USD (-16.67%) | 6.56 USD | 10.34 USD | |
| 2006-11-30 | 0.0360 USD (-7.69%) | 6.59 USD | 10.42 USD | |
| 2006-10-31 | 0.0390 USD (5.41%) | 6.53 USD | 10.36 USD | |
| 2006-09-29 | 0.0370 USD | 6.50 USD | 10.36 USD | |
| 2006-08-31 | 0.0370 USD (-2.63%) | 6.46 USD | 10.32 USD | |
| 2006-07-31 | 0.0380 USD (-7.32%) | 6.38 USD | 10.24 USD | |
| 2006-06-30 | 0.0410 USD (10.81%) | 6.32 USD | 10.17 USD | |
| 2006-05-31 | 0.0370 USD (5.71%) | 6.30 USD | 10.19 USD | |
| 2006-04-28 | 0.0350 USD (-2.78%) | 6.31 USD | 10.23 USD | |
| 2006-03-31 | 0.0360 USD (20%) | 6.31 USD | 10.27 USD | |
| 2006-02-28 | 0.0300 USD | 6.34 USD | 10.35 USD | |
| 2006-01-31 | 0.0300 USD (-3.23%) | 6.32 USD | 10.36 USD | |
| 2005-12-30 | 0.0310 USD (-13.89%) | 6.32 USD | 10.38 USD | |
| 2005-11-30 | 0.0360 USD | 6.29 USD | 10.36 USD | |
| 2005-10-31 | 0.0360 USD (2.86%) | 6.27 USD | 10.37 USD | |
| 2005-09-30 | 0.0350 USD (-2.78%) | 6.31 USD | 10.47 USD | |
| 2005-08-31 | 0.0360 USD (20%) | 6.34 USD | 10.56 USD | |
| 2005-07-29 | 0.0300 USD (-16.67%) | 6.28 USD | 10.50 USD | |
| 2005-06-30 | 0.0360 USD (-2.70%) | 6.32 USD | 10.59 USD | |
| 2005-05-31 | 0.0370 USD (19.35%) | 6.30 USD | 10.59 USD | |
| 2005-04-29 | 0.0310 USD (-8.82%) | 6.26 USD | 10.57 USD | |
| 2005-03-31 | 0.0340 USD (21.43%) | 6.21 USD | 10.51 USD | |
| 2005-02-28 | 0.0280 USD (-6.67%) | 6.23 USD | 10.58 USD | |
| 2005-01-31 | 0.0300 USD (-3.23%) | 6.25 USD | 10.64 USD | |
| 2004-12-31 | 0.0310 USD (-8.82%) | 6.24 USD | 10.65 USD | |
| 2004-11-30 | 0.0340 USD (17.24%) | 6.20 USD | 10.62 USD | |
| 2004-10-29 | 0.0290 USD (-3.33%) | 6.23 USD | 10.70 USD | |
| 2004-09-30 | 0.0300 USD (-11.76%) | 6.20 USD | 10.68 USD | |
| 2004-08-31 | 0.0340 USD | 6.19 USD | 10.69 USD | |
| 2004-07-30 | 0.0340 USD (-2.86%) | 6.11 USD | 10.59 USD | |
| 2004-06-30 | 0.0350 USD (20.69%) | 6.06 USD | 10.54 USD | |
| 2004-05-28 | 0.0290 USD (-12.12%) | 6.05 USD | 10.55 USD | |
| 2004-04-30 | 0.0330 USD (-31.25%) | 6.08 USD | 10.63 USD | |
| 2004-03-31 | 0.0480 USD (20%) | 6.18 USD | 10.84 USD | |
| 2004-02-27 | 0.0400 USD (2.56%) | 6.15 USD | 10.83 USD | |
| 2004-01-30 | 0.0390 USD (5.41%) | 6.10 USD | 10.78 USD | |
| 2003-12-31 | 0.0370 USD (19.35%) | 6.06 USD | 10.76 USD | |
| 2003-11-28 | 0.0310 USD (-6.06%) | 6.01 USD | 10.70 USD | |
| 2003-10-31 | 0.0330 USD (-10.81%) | 6.00 USD | 10.71 USD | |
| 2003-09-30 | 0.0370 USD (27.59%) | 6.03 USD | 10.81 USD | |
| 2003-08-29 | 0.0290 USD (-6.45%) | 5.91 USD | 10.62 USD | |
| 2003-07-31 | 0.0310 USD | 5.89 USD | 10.62 USD | |
| 2003-06-30 | 0.0310 USD (82.35%) | 6.02 USD | 10.88 USD | |
| 2003-05-30 | 0.0170 USD (-46.88%) | 6.03 USD | 10.93 USD | |
| 2003-04-30 | 0.0320 USD | 5.96 USD | 10.82 USD | |
| 2003-03-31 | 0.0320 USD (-3.03%) | 5.92 USD | 10.79 USD | |
| 2003-02-28 | 0.0330 USD (-10.81%) | 5.92 USD | 10.82 USD | |
| 2003-01-31 | 0.0370 USD (94.74%) | 5.86 USD | 10.73 USD | |
| 2002-12-27 | 0.0190 USD (-32.14%) | 5.85 USD | 10.75 USD | |
| 2002-11-04 | 0.0280 USD (33.33%) | 5.73 USD | 10.55 USD | |
| 2002-10-02 | 0.0210 USD (-58%) | 5.76 USD | 10.64 USD | |
| 2002-09-04 | 0.0500 USD | 5.73 USD | 10.60 USD | |
| 2002-08-02 | 0.0500 USD | 5.67 USD | 10.54 USD | |
| 2002-07-02 | 0.0500 USD | 5.56 USD | 10.39 USD | |
| 2002-06-04 | 0.0500 USD | 5.54 USD | 10.40 USD | |
| 2002-05-02 | 0.0500 USD | 5.54 USD | 10.44 USD | |
| 2002-04-02 | 0.0500 USD | 5.45 USD | 10.33 USD | |
| 2002-03-04 | 0.0500 USD | 5.49 USD | 10.46 USD | |
| 2002-02-04 | 0.0500 USD | 5.50 USD | 10.52 USD | |
| 2001-12-31 | 0.0500 USD | 5.46 USD | 10.49 USD | |
| 2001-12-04 | 0.0500 USD | 5.50 USD | 10.62 USD | |
| 2001-11-02 | 0.0500 USD | 5.52 USD | 10.71 USD | |
| 2001-10-02 | 0.0500 USD | 5.47 USD | 10.66 USD | |
| 2001-09-05 | 0.0500 USD | 5.37 USD | 10.51 USD | |
| 2001-08-02 | 0.0500 USD | 5.32 USD | 10.47 USD | |
| 2001-07-03 | 0.0500 USD | 5.25 USD | 10.38 USD | |
| 2001-06-04 | 0.0500 USD | 5.24 USD | 10.42 USD | |
| 2001-05-02 | 0.0500 USD | 5.21 USD | 10.41 USD | |
| 2001-04-03 | 0.0500 USD | 5.21 USD | 10.45 USD | |
| 2001-03-02 | 0.0500 USD | 5.16 USD | 10.41 USD | |
| 2001-02-02 | 0.0500 USD | 5.13 USD | 10.39 USD | |
| 2000-12-29 | 0.0500 USD | 5.05 USD | 10.28 USD | |
| 2000-12-04 | 0.0500 USD | 4.97 USD | 10.16 USD | |
| 2000-11-02 | 0.0500 USD | 4.91 USD | 10.10 USD | |
| 2000-10-03 | 0.0500 USD | 4.88 USD | 10.07 USD | |
| 2000-09-05 | 0.0500 USD | 4.85 USD | 10.07 USD | |
| 2000-08-02 | 0.0500 USD | 4.78 USD | 9.98 USD | |
| 2000-07-05 | 0.0500 USD | 4.76 USD | 9.98 USD | |
| 2000-06-02 | 0.0500 USD | 4.69 USD | 9.88 USD | |
| 2000-05-02 | 0.0500 USD | 4.65 USD | 9.85 USD | |
| 2000-04-04 | 0.0500 USD | 4.70 USD | 10.01 USD | |
| 2000-03-02 | 0.0500 USD | 4.63 USD | 9.91 USD | |
| 2000-02-02 | 0.0500 USD | 4.60 USD | 9.88 USD | |
| 1999-12-29 | 0.0500 USD | 4.61 USD | 9.96 USD | |
| 1999-12-02 | 0.0500 USD | 4.61 USD | 10.01 USD | |
| 1999-11-02 | 0.0500 USD | 4.61 USD | 10.07 USD | |
| 1999-10-04 | 0.0500 USD | 4.60 USD | 10.08 USD | |
| 1999-09-02 | 0.0500 USD | 4.55 USD | 10.04 USD | |
| 1999-08-03 | 0.0500 USD | 4.55 USD | 10.09 USD | |
| 1999-07-02 | 0.0500 USD | 4.56 USD | 10.15 USD | |
| 1999-06-02 | 0.0500 USD | 4.54 USD | 10.15 USD | |
| 1999-05-04 | 0.0500 USD | 4.59 USD | 10.31 USD | |
| 1999-04-05 | 0.0500 USD | 4.59 USD | 10.37 USD | |
| 1999-03-02 | 0.0500 USD | 4.54 USD | 10.30 USD | |
| 1999-02-02 | 0.0500 USD | 4.58 USD | 10.45 USD | |
| 1998-12-29 | 0.0500 USD | 4.56 USD | 10.45 USD | |
| 1998-12-02 | 0.0500 USD | 4.58 USD | 10.54 USD | |
| 1998-11-03 | 0.0500 USD | 4.55 USD | 10.52 USD | |
| 1998-10-02 | 0.0500 USD | 4.59 USD | 10.67 USD | |
| 1998-09-02 | 0.0500 USD | 4.49 USD | 10.49 USD | |
| 1998-08-04 | 0.0500 USD | 4.44 USD | 10.43 USD | |
| 1998-07-02 | 0.0500 USD | 4.42 USD | 10.43 USD | |
| 1998-06-02 | 0.0500 USD | 4.39 USD | 10.40 USD | |
| 1998-05-04 | 0.0500 USD | 4.36 USD | 10.38 USD | |
| 1998-04-02 | 0.0500 USD | 4.35 USD | 10.41 USD | |
| 1998-03-03 | 0.0500 USD | 4.31 USD | 10.37 USD | |
| 1998-02-03 | 0.0500 USD | 4.33 USD | 10.46 USD | |
| 1997-12-29 | 0.0500 USD | 4.28 USD | 10.38 USD | |
| 1997-12-02 | 0.0500 USD | 4.25 USD | 10.37 USD | |
| 1997-11-04 | 0.0500 USD | 4.23 USD | 10.37 USD | |
| 1997-10-02 | 0.0500 USD | 4.21 USD | 10.36 USD | |
| 1997-09-03 | 0.0500 USD | 4.16 USD | 10.29 USD | |
| 1997-08-04 | 0.0500 USD | 4.15 USD | 10.31 USD | |
| 1997-07-02 | 0.0500 USD | 4.11 USD | 10.27 USD | |
| 1997-06-03 | 0.0500 USD | 4.07 USD | 10.22 USD | |
| 1997-05-02 | 0.0500 USD | 4.04 USD | 10.19 USD | |
| 1997-04-02 | 0.0500 USD | 3.99 USD | 10.12 USD | |
| 1997-03-04 | 0.0500 USD | 4.01 USD | 10.22 USD | |
| 1997-02-04 | 0.0500 USD | 4.02 USD | 10.29 USD | |
| 1996-12-27 | 0.0500 USD | 4.01 USD | 10.31 USD | |
| 1996-12-04 | 0.0500 USD | 4.02 USD | 10.38 USD | |
| 1996-11-04 | 0.0500 USD | 3.97 USD | 10.31 USD | |
| 1996-10-02 | 0.0500 USD | 3.91 USD | 10.21 USD | |
| 1996-09-04 | 0.0500 USD | 3.84 USD | 10.06 USD | |
| 1996-08-02 | 0.0500 USD | 3.88 USD | 10.23 USD | |
| 1996-07-02 | 0.0500 USD | 3.82 USD | 10.11 USD | |
| 1996-06-04 | 0.0500 USD | 3.79 USD | 10.09 USD | |
| 1996-05-02 | 0.0500 USD | 3.77 USD | 10.09 USD | |
| 1996-04-02 | 0.0500 USD | 3.82 USD | 10.26 USD | |
| 1996-03-04 | 0.0500 USD | 3.86 USD | 10.42 USD | |
| 1996-02-02 | 0.0500 USD | 3.87 USD | 10.51 USD | |
| 1995-12-28 | 0.0500 USD | 3.84 USD | 10.46 USD | |
| 1995-12-08 | 0.0500 USD | 3.80 USD | 10.42 USD | |
| 1995-11-02 | 0.0500 USD | 3.77 USD | 10.37 USD | |
| 1995-10-03 | 0.0500 USD | 3.72 USD | 10.28 USD | |
| 1995-09-05 | 0.0500 USD | 3.69 USD | 10.25 USD | |
| 1995-08-02 | 0.0500 USD | 3.64 USD | 10.16 USD | |
| 1995-07-05 | 0.0500 USD | 3.64 USD | 10.22 USD | |
| 1995-06-02 | 0.0500 USD | 3.65 USD | 10.29 USD | |
| 1995-05-02 | 0.0500 USD | 3.50 USD | 9.93 USD | |
| 1995-04-04 | 0.0500 USD | 3.47 USD | 9.90 USD | |
| 1995-03-02 | 0.0500 USD | 3.44 USD | 9.84 USD | |
| 1995-02-02 | 0.0500 USD | 3.37 USD | 9.69 USD | |
| 1995-01-09 | 0.0500 USD | 3.32 USD | 9.61 USD | |
| 1994-12-12 | 0.0500 USD | 3.31 USD | 9.63 USD | |
| 1994-11-10 | 0.0500 USD | 3.32 USD | 9.72 USD | |
| 1994-10-10 | 0.0500 USD | 3.34 USD | 9.81 USD | |
| 1994-09-02 | 0.0500 USD | 3.38 USD | 9.98 USD | |
| 1994-08-02 | 0.0500 USD | 3.37 USD | 10.00 USD | |
| 1994-07-05 | 0.0500 USD | 3.33 USD | 9.93 USD | |
| 1994-06-02 | 0.0500 USD | 3.34 USD | 10.02 USD | |
| 1994-05-03 | 0.0500 USD | 3.32 USD | 10.01 USD | |
| 1994-04-05 | 0.0500 USD | 3.33 USD | 10.07 USD | |
| 1994-03-09 | 0.0500 USD | 3.39 USD | 10.32 USD | |
| 1994-02-02 | 0.0500 USD (-5.66%) | 3.47 USD | 10.61 USD | |
| 1993-12-29 | 0.0530 USD | 3.45 USD | 10.59 USD | |
| 1993-12-06 | 0.0530 USD | 3.43 USD | 10.60 USD | |
| 1993-11-02 | 0.0530 USD | 3.45 USD | 10.71 USD | |
| 1993-10-04 | 0.0530 USD | 3.47 USD | 10.82 USD | |
| 1993-09-02 | 0.0530 USD (-3.64%) | 3.45 USD | 10.81 USD | |
| 1993-08-03 | 0.0550 USD | 3.39 USD | 10.68 USD | |
| 1993-07-06 | 0.0550 USD | 3.38 USD | 10.70 USD | |
| 1993-06-02 | 0.0550 USD | 3.34 USD | 10.62 USD | |
| 1993-05-04 | 0.0550 USD | 3.35 USD | 10.70 USD | |
| 1993-04-02 | 0.0550 USD | 3.30 USD | 10.61 USD | |
| 1993-03-02 | 0.0550 USD | 3.31 USD | 10.68 USD | |
| 1993-02-02 | 0.0550 USD | 3.24 USD | 10.53 USD | |
| 1992-12-29 | 0.0550 USD (-38.89%) | 3.18 USD | 10.37 USD | |
| 1992-12-10 | 0.0900 USD (63.64%) | 3.16 USD | 10.37 USD | |
| 1992-11-04 | 0.0550 USD | 3.16 USD | 10.46 USD | |
| 1992-10-05 | 0.0550 USD | 3.21 USD | 10.70 USD | |
| 1992-09-03 | 0.0550 USD | 3.17 USD | 10.59 USD | |
| 1992-08-04 | 0.0550 USD | 3.13 USD | 10.51 USD | |
| 1992-07-06 | 0.0550 USD | 3.11 USD | 10.50 USD | |
| 1992-06-03 | 0.0550 USD | 3.02 USD | 10.26 USD | |
| 1992-05-05 | 0.0550 USD | 2.98 USD | 10.18 USD | |
| 1992-04-03 | 0.0550 USD | 2.96 USD | 10.18 USD | |
| 1992-03-03 | 0.0550 USD | 2.94 USD | 10.15 USD | |
| 1992-02-04 | 0.0550 USD | 2.95 USD | 10.24 USD | |
| 1992-01-09 | 0.0550 USD (-50%) | 3.00 USD | 10.47 USD | |
| 1991-12-16 | 0.1100 USD (74.60%) | 2.96 USD | 10.38 USD | |
| 1991-11-05 | 0.0630 USD | 2.91 USD | 10.32 USD | |
| 1991-10-03 | 0.0630 USD | 2.87 USD | 10.24 USD | |
| 1991-09-03 | 0.0630 USD | 2.82 USD | 10.13 USD | |
| 1991-08-01 | 0.0630 USD | 2.78 USD | 10.04 USD | |
| 1991-07-02 | 0.0630 USD | 2.74 USD | 9.96 USD |
BAIAX
Price: $9.18
52 week price:
5-year range yield:
Forward Dividend Yield: 3.19%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 119.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 2.77%
DGR5: 4.72%
DGR10: -3.01%
DGR20: -0.95%