BASE, Inc. ( BAINF) - Price History
Monthly price history for BAINF (BASE, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.86 | $1.86 |
| May 2026 | $1.86 | $1.86 |
| April 2026 | $2 | $2 |
| March 2026 | $2 | $2 |
| February 2026 | $2 | $2 |
| January 2026 | $2 | $2 |
| December 2025 | $1.96 | $1.96 |
| November 2025 | $1.90 | $1.96 |
| October 2025 | $2.01 | $2.07 |
| September 2025 | $2.33 | $2.40 |
| August 2025 | $2.20 | $2.27 |
| July 2025 | $2.52 | $2.60 |
| June 2025 | $2.23 | $2.30 |
| May 2025 | $2.59 | $2.67 |
| April 2025 | $2.61 | $2.69 |
| March 2025 | $2.46 | $2.54 |
| February 2025 | $1.93 | $1.99 |
| January 2025 | $1.93 | $1.99 |
| December 2024 | $1.98 | $2.04 |
| November 2024 | $1.46 | $1.50 |
| October 2024 | $1.24 | $1.28 |
| September 2024 | $1.67 | $1.72 |
| August 2024 | $1.67 | $1.72 |
| July 2024 | $1.65 | $1.70 |
| June 2024 | $1.46 | $1.50 |
| May 2024 | $1.70 | $1.75 |
| April 2024 | $1.52 | $1.57 |
| March 2024 | $2.03 | $2.09 |
| February 2024 | $1.88 | $1.94 |
| January 2024 | $1.55 | $1.60 |
| December 2023 | $1.55 | $1.60 |
| November 2023 | $1.62 | $1.68 |
| October 2023 | $1.62 | $1.67 |
| September 2023 | $1.79 | $1.84 |
| August 2023 | $1.82 | $1.88 |
| July 2023 | $1.82 | $1.87 |
| June 2023 | $1.91 | $1.96 |
| May 2023 | $1.90 | $1.96 |
| April 2023 | $2.04 | $2.10 |
| March 2023 | $2.12 | $2.18 |
| February 2023 | $1.98 | $2.04 |
| January 2023 | $1.94 | $2 |
| December 2022 | $1.74 | $1.79 |
| November 2022 | $1.85 | $1.90 |
| October 2022 | $1.82 | $1.88 |
| September 2022 | $1.95 | $2.01 |
| August 2022 | $2.64 | $2.72 |
| July 2022 | $2.64 | $2.72 |
| June 2022 | $2.30 | $2.37 |
| May 2022 | $2.93 | $3.02 |
| April 2022 | $3.46 | $3.56 |
| March 2022 | $3.46 | $3.56 |
| February 2022 | $3.18 | $3.28 |
| January 2022 | $4.74 | $4.88 |
| December 2021 | $5.14 | $5.30 |
| November 2021 | $6.23 | $6.42 |
| October 2021 | $7.76 | $8 |
| September 2021 | $9.23 | $9.51 |
| August 2021 | $10.36 | $10.68 |
| July 2021 | $10.30 | $10.61 |
| June 2021 | $14.94 | $15.40 |
| May 2021 | $14.93 | $15.38 |
| April 2021 | $17.95 | $18.50 |
| March 2021 | $14.56 | $15 |
| February 2021 | $105.78 | $545 |
| January 2021 | $105.78 | $545 |
| December 2020 | $94.14 | $485 |
| November 2020 | $30.51 | $157.18 |
| October 2020 | $30.51 | $157.18 |
| September 2020 | $30.51 | $157.18 |
| August 2020 | $30.51 | $157.18 |
| July 2020 | $30.51 | $157.18 |
| June 2020 | $30.51 | $157.18 |
| May 2020 | $30.51 | $157.18 |
BAINF
Price: $1.86
Dividend Yield: 3.51%
Forward Dividend Yield: 1.72%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 19.60
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 225.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1