American Funds American Balanced Fund, Class F-1 Shs (BALFX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds American Balanced Fund, Class F-1 Shs (BALFX) as of June 13, 2026 is 0.10 USD. The forward dividend yield for BALFX as of June 13, 2026 is 1.02%. Average dividend growth rate for stock American Funds American Balanced Fund, Class F-1 Shs (BALFX) for past three years is 30.00%.
Dividend history for stock BALFX (American Funds American Balanced Fund, Class F-1 Shs) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds American Balanced Fund, Class F-1 Shs Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-03-16 | 2026-03-17 | 0.1028 USD (-96.00%) | 36.91 USD | 36.91 USD |
| 2025-12-15 | 2025-12-16 | 2.5696 USD (2356.60%) | 37.45 USD | 37.45 USD |
| 2025-09-15 | 2025-09-16 | 0.1046 USD (-65.11%) | 38.57 USD | 38.57 USD |
| 2025-06-09 | 2025-06-10 | 0.2998 USD (187.72%) | 36.55 USD | 36.65 USD |
| 2025-03-10 | 2025-03-11 | 0.1042 USD (-95.12%) | 33.55 USD | 34.11 USD |
| 2024-12-16 | 2024-12-17 | 2.1334 USD (1945.45%) | 33.63 USD | 34.30 USD |
| 2024-09-16 | 2024-09-17 | 0.1043 USD (-1.23%) | 31.85 USD | 36.27 USD |
| 2024-06-10 | 2024-06-11 | 0.1056 USD | 30.22 USD | 34.52 USD |
| 2024-03-11 | 2024-03-12 | 0.1056 USD (-76.52%) | 29.52 USD | 33.82 USD |
| 2023-12-12 | 2023-12-13 | 0.4498 USD (368.05%) | 27.81 USD | 31.96 USD |
| 2023-09-11 | 2023-09-12 | 0.0961 USD (-0.31%) | 25.31 USD | 29.52 USD |
| 2023-06-12 | 2023-06-13 | 0.0964 USD (-0.92%) | 26.06 USD | 30.49 USD |
| 2023-03-13 | 2023-03-14 | 0.0973 USD (-46.24%) | 25.08 USD | 29.43 USD |
| 2022-12-13 | 2022-12-14 | 0.1810 USD (88.54%) | 24.40 USD | 28.73 USD |
| 2022-09-12 | 2022-09-13 | 0.0960 USD (-64.78%) | 22.58 USD | 26.76 USD |
| 2022-06-13 | 2022-06-14 | 0.2726 USD (186.95%) | 24.02 USD | 28.55 USD |
| 2022-03-14 | 2022-03-15 | 0.0950 USD (-90.05%) | 26.50 USD | 31.99 USD |
| 2021-12-14 | 2021-12-15 | 0.9543 USD (904.53%) | 27.62 USD | 33.44 USD |
| 2021-09-13 | 2021-09-14 | 0.0950 USD (-65.20%) | 25.27 USD | 32.33 USD |
| 2021-06-14 | 2021-06-15 | 0.2730 USD (187.37%) | 25.42 USD | 32.62 USD |
| 2021-03-15 | 2021-03-16 | 0.0950 USD (-88.99%) | 23.98 USD | 31.20 USD |
| 2020-12-15 | 2020-12-16 | 0.8630 USD (789.69%) | 23.12 USD | 30.17 USD |
| 2020-09-14 | 2020-09-15 | 0.0970 USD (-60.25%) | 20.92 USD | 28.84 USD |
| 2020-06-15 | 2020-06-16 | 0.2440 USD (151.55%) | 20.09 USD | 27.79 USD |
| 2020-03-16 | 2020-03-17 | 0.0970 USD (-87.08%) | 17.86 USD | 25.06 USD |
| 2019-12-17 | 2019-12-18 | 0.7510 USD (682.29%) | 20.21 USD | 28.47 USD |
| 2019-09-11 | 2019-09-12 | 0.0960 USD (-46.96%) | 18.74 USD | 27.60 USD |
| 2019-06-12 | 2019-06-13 | 0.1810 USD (90.53%) | 18.48 USD | 27.31 USD |
| 2019-03-13 | 2019-03-14 | 0.0950 USD (-91.98%) | 17.92 USD | 26.74 USD |
| 2018-12-18 | 2018-12-19 | 1.1840 USD (1133.33%) | 16.61 USD | 24.88 USD |
| 2018-09-12 | 2018-09-13 | 0.0960 USD (-32.39%) | 17.10 USD | 27.90 USD |
| 2018-06-13 | 2018-06-14 | 0.1420 USD (49.47%) | 16.56 USD | 27.12 USD |
| 2018-03-14 | 2018-03-15 | 0.0950 USD (-91.05%) | 16.20 USD | 26.70 USD |
| 2017-12-19 | 2017-12-20 | 1.0620 USD (1017.89%) | 16.40 USD | 27.13 USD |
| 2017-09-13 | 2017-09-14 | 0.0950 USD (-51.03%) | 15.18 USD | 26.98 USD |
| 2017-06-14 | 2017-06-15 | 0.1940 USD (104.21%) | 14.66 USD | 26.14 USD |
| 2017-03-15 | 2017-03-16 | 0.0950 USD (-84.06%) | 14.28 USD | 25.74 USD |
| 2016-12-20 | 2016-12-21 | 0.5960 USD (520.83%) | 13.70 USD | 24.79 USD |
| 2016-09-14 | 2016-09-15 | 0.0960 USD (-61.29%) | 13.22 USD | 24.95 USD |
| 2016-06-15 | 2016-06-16 | 0.2480 USD (155.67%) | 13.00 USD | 24.63 USD |
| 2016-03-16 | 2016-03-17 | 0.0970 USD (-89.68%) | 12.52 USD | 24.13 USD |
| 2015-12-21 | 2015-12-22 | 0.9400 USD (879.17%) | 12.31 USD | 23.82 USD |
| 2015-09-16 | 2015-09-17 | 0.0960 USD | 11.30 USD | 23.58 USD |
| 2015-06-17 | 2015-06-18 | 0.0960 USD (-49.21%) | 11.72 USD | 24.55 USD |
| 2015-03-13 | 2015-03-16 | 0.1890 USD (-87.46%) | 11.76 USD | 24.73 USD |
| 2014-12-23 | 1.5070 USD (1574.44%) | 11.54 USD | 24.74 USD | |
| 2014-09-17 | 2014-09-18 | 0.0900 USD (-1.10%) | 9.92 USD | 25.44 USD |
| 2014-06-12 | 2014-06-13 | 0.0910 USD (-24.79%) | 9.86 USD | 25.37 USD |
| 2014-03-14 | 2014-03-17 | 0.1210 USD (31.52%) | 9.54 USD | 24.65 USD |
| 2013-12-19 | 2013-12-20 | 0.0920 USD (-1.08%) | 9.34 USD | 24.41 USD |
| 2013-09-12 | 2013-09-13 | 0.0930 USD (-2.11%) | 8.70 USD | 22.82 USD |
| 2013-06-12 | 2013-06-13 | 0.0950 USD (2.15%) | 8.38 USD | 22.07 USD |
| 2013-03-15 | 2013-03-18 | 0.0930 USD (-1.06%) | 8.20 USD | 21.69 USD |
| 2012-12-20 | 2012-12-21 | 0.0940 USD | 7.68 USD | 20.39 USD |
| 2012-09-11 | 2012-09-12 | 0.0940 USD (-2.08%) | 7.58 USD | 20.23 USD |
| 2012-06-12 | 2012-06-13 | 0.0960 USD (1.05%) | 7.24 USD | 19.41 USD |
| 2012-03-16 | 2012-03-19 | 0.0950 USD (-5.19%) | 7.31 USD | 19.69 USD |
| 2011-12-27 | 2011-12-27 | 0.1002 USD (0.20%) | 6.29 USD | 18.21 USD |
| 2011-12-23 | 0.1000 USD (1.01%) | 6.73 USD | 18.21 USD | |
| 2011-09-13 | 2011-09-14 | 0.0990 USD (-1%) | 6.23 USD | 16.97 USD |
| 2011-06-07 | 2011-06-08 | 0.1000 USD | 6.81 USD | 18.65 USD |
| 2011-03-04 | 2011-03-07 | 0.1000 USD (11.11%) | 6.77 USD | 18.64 USD |
| 2010-12-23 | 2010-12-27 | 0.0900 USD (1.12%) | 6.47 USD | 17.92 USD |
| 2010-09-14 | 2010-09-15 | 0.0890 USD (-2.20%) | 6.08 USD | 16.91 USD |
| 2010-06-08 | 2010-06-09 | 0.0910 USD (1.11%) | 5.56 USD | 15.56 USD |
| 2010-03-05 | 2010-03-08 | 0.0900 USD (-6.25%) | 5.97 USD | 16.79 USD |
| 2009-12-15 | 2009-12-16 | 0.0960 USD (-1.03%) | 5.73 USD | 16.21 USD |
| 2009-08-14 | 2009-08-17 | 0.0970 USD (-13.39%) | 5.34 USD | 15.20 USD |
| 2009-05-26 | 2009-05-27 | 0.1120 USD (0.90%) | 4.91 USD | 14.06 USD |
| 2009-02-20 | 2009-02-23 | 0.1110 USD (-17.78%) | 4.14 USD | 11.94 USD |
| 2008-12-18 | 2008-12-19 | 0.1350 USD (0.75%) | 4.73 USD | 13.78 USD |
| 2008-08-15 | 2008-08-18 | 0.1340 USD (-1.11%) | 5.88 USD | 17.29 USD |
| 2008-05-27 | 2008-05-27 | 0.1355 USD (-0.37%) | 5.80 USD | 18.40 USD |
| 2008-05-23 | 0.1360 USD (-50.67%) | 6.21 USD | 18.40 USD | |
| 2008-02-19 | 2008-02-19 | 0.2757 USD (-0.11%) | 5.66 USD | 18.06 USD |
| 2008-02-15 | 0.2760 USD (-52.04%) | 6.05 USD | 18.06 USD | |
| 2007-12-26 | 2007-12-26 | 0.5755 USD (-0.09%) | 5.82 USD | 19.31 USD |
| 2007-12-24 | 0.5760 USD (323.53%) | 6.22 USD | 19.31 USD | |
| 2007-08-17 | 2007-08-20 | 0.1360 USD (7.94%) | 5.87 USD | 19.79 USD |
| 2007-05-18 | 2007-05-21 | 0.1260 USD (0.32%) | 5.88 USD | 19.96 USD |
| 2007-02-20 | 2007-02-20 | 0.1256 USD (-0.32%) | 5.19 USD | 18.93 USD |
| 2007-02-16 | 0.1260 USD (-76.36%) | 5.54 USD | 18.93 USD | |
| 2006-12-27 | 2006-12-28 | 0.5330 USD (323.02%) | 5.53 USD | 19.02 USD |
| 2006-08-18 | 2006-08-21 | 0.1260 USD (13.21%) | 4.94 USD | 18.33 USD |
| 2006-05-30 | 2006-05-30 | 0.1113 USD (0.27%) | 4.50 USD | 17.98 USD |
| 2006-05-26 | 0.1110 USD (0.45%) | 4.81 USD | 17.98 USD | |
| 2006-02-21 | 2006-02-21 | 0.1105 USD (-0.45%) | 4.48 USD | 18.02 USD |
| 2006-02-17 | 0.1110 USD (-74.94%) | 4.79 USD | 18.02 USD | |
| 2005-12-28 | 2005-12-29 | 0.4430 USD (325.96%) | 4.71 USD | 17.82 USD |
| 2005-08-19 | 2005-08-22 | 0.1040 USD (11.83%) | 4.45 USD | 18.03 USD |
| 2005-05-31 | 2005-05-31 | 0.0930 USD | 4.08 USD | 17.80 USD |
| 2005-05-27 | 0.0930 USD (0.22%) | 4.37 USD | 17.80 USD | |
| 2005-02-22 | 2005-02-22 | 0.0928 USD (-0.22%) | 4.08 USD | 17.88 USD |
| 2005-02-18 | 0.0930 USD (-82.52%) | 4.36 USD | 17.88 USD | |
| 2004-12-10 | 2004-12-13 | 0.5320 USD (504.55%) | 4.37 USD | 18.00 USD |
| 2004-08-13 | 2004-08-16 | 0.0880 USD | 3.88 USD | 17.42 USD |
| 2004-05-21 | 2004-05-24 | 0.0880 USD (-2.22%) | 3.86 USD | 17.39 USD |
| 2004-02-20 | 2004-02-23 | 0.0900 USD (2.27%) | 3.92 USD | 17.78 USD |
| 2003-12-12 | 2003-12-15 | 0.0880 USD (-1.12%) | 3.79 USD | 17.29 USD |
| 2003-08-15 | 2003-08-18 | 0.0890 USD (-1.11%) | 3.50 USD | 16.02 USD |
| 2003-05-16 | 2003-05-19 | 0.0900 USD (-9.09%) | 3.36 USD | 15.49 USD |
| 2003-02-21 | 2003-02-24 | 0.0990 USD (-1%) | 3.01 USD | 13.95 USD |
| 2002-12-13 | 2002-12-16 | 0.1000 USD (-9.09%) | 3.09 USD | 14.42 USD |
| 2002-08-16 | 2002-08-19 | 0.1100 USD (0.92%) | 3.11 USD | 14.60 USD |
| 2002-05-15 | 2002-05-16 | 0.1090 USD (-17.42%) | 3.36 USD | 15.92 USD |
| 2002-02-22 | 2002-02-25 | 0.1320 USD (-67.25%) | 3.31 USD | 15.78 USD |
| 2001-12-14 | 2001-12-17 | 0.4030 USD (351.29%) | 3.26 USD | 15.85 USD |
| 2001-08-17 | 2001-08-20 | 0.0893 USD (-31.83%) | 3.08 USD | 16.02 USD |
| 2001-05-18 | 2001-05-21 | 0.1310 USD | 3.06 USD | 16.17 USD |
BALFX
Price: $40.47
52 week price:
Dividend Yield: 7.53%
5-year range yield:
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 26.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 277.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.16%
DGR20: 27.61%