American Funds American Balanced F1 (BALFX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds American Balanced F1 (BALFX) as of Aug. 15, 2026 is 0.10 USD. The forward dividend yield for BALFX as of Aug. 15, 2026 is 1.01%. Average dividend growth rate for stock American Funds American Balanced F1 (BALFX) for past three years is 30.00%.
Dividend history for stock BALFX (American Funds American Balanced F1) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds American Balanced F1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-15 | 2026-06-16 | 0.1046 USD (1.75%) | 40.88 USD | 40.88 USD |
| 2026-03-16 | 2026-03-17 | 0.1028 USD (-96.00%) | 36.91 USD | 36.91 USD |
| 2025-12-15 | 2025-12-16 | 2.5696 USD (2356.60%) | 37.45 USD | 37.45 USD |
| 2025-09-15 | 2025-09-16 | 0.1046 USD (-65.11%) | 38.57 USD | 38.57 USD |
| 2025-06-09 | 2025-06-10 | 0.2998 USD (187.72%) | 36.55 USD | 36.65 USD |
| 2025-03-10 | 2025-03-11 | 0.1042 USD (-95.12%) | 33.55 USD | 34.11 USD |
| 2024-12-16 | 2024-12-17 | 2.1334 USD (1945.45%) | 33.63 USD | 34.30 USD |
| 2024-09-16 | 2024-09-17 | 0.1043 USD (-1.23%) | 31.85 USD | 36.27 USD |
| 2024-06-10 | 2024-06-11 | 0.1056 USD | 30.22 USD | 34.52 USD |
| 2024-03-11 | 2024-03-12 | 0.1056 USD (-76.52%) | 29.52 USD | 33.82 USD |
| 2023-12-12 | 2023-12-13 | 0.4498 USD (368.05%) | 27.81 USD | 31.96 USD |
| 2023-09-11 | 2023-09-12 | 0.0961 USD (-0.31%) | 25.31 USD | 29.52 USD |
| 2023-06-12 | 2023-06-13 | 0.0964 USD (-0.92%) | 26.06 USD | 30.49 USD |
| 2023-03-13 | 2023-03-14 | 0.0973 USD (-46.24%) | 25.08 USD | 29.43 USD |
| 2022-12-13 | 2022-12-14 | 0.1810 USD (88.54%) | 24.40 USD | 28.73 USD |
| 2022-09-12 | 2022-09-13 | 0.0960 USD (-64.78%) | 22.58 USD | 26.76 USD |
| 2022-06-13 | 2022-06-14 | 0.2726 USD (186.95%) | 24.02 USD | 28.55 USD |
| 2022-03-14 | 2022-03-15 | 0.0950 USD (-90.05%) | 26.50 USD | 31.99 USD |
| 2021-12-14 | 2021-12-15 | 0.9543 USD (904.53%) | 27.62 USD | 33.44 USD |
| 2021-09-13 | 2021-09-14 | 0.0950 USD (-65.20%) | 25.27 USD | 32.33 USD |
| 2021-06-14 | 2021-06-15 | 0.2730 USD (187.37%) | 25.42 USD | 32.62 USD |
| 2021-03-15 | 2021-03-16 | 0.0950 USD (-88.99%) | 23.98 USD | 31.20 USD |
| 2020-12-15 | 2020-12-16 | 0.8630 USD (789.69%) | 23.12 USD | 30.17 USD |
| 2020-09-14 | 2020-09-15 | 0.0970 USD (-60.25%) | 20.92 USD | 28.84 USD |
| 2020-06-15 | 2020-06-16 | 0.2440 USD (151.55%) | 20.09 USD | 27.79 USD |
| 2020-03-16 | 2020-03-17 | 0.0970 USD (-87.08%) | 17.86 USD | 25.06 USD |
| 2019-12-17 | 2019-12-18 | 0.7510 USD (682.29%) | 20.21 USD | 28.47 USD |
| 2019-09-11 | 2019-09-12 | 0.0960 USD (-46.96%) | 18.74 USD | 27.60 USD |
| 2019-06-12 | 2019-06-13 | 0.1810 USD (90.53%) | 18.48 USD | 27.31 USD |
| 2019-03-13 | 2019-03-14 | 0.0950 USD (-91.98%) | 17.92 USD | 26.74 USD |
| 2018-12-18 | 2018-12-19 | 1.1840 USD (1133.33%) | 16.61 USD | 24.88 USD |
| 2018-09-12 | 2018-09-13 | 0.0960 USD (-32.39%) | 17.10 USD | 27.90 USD |
| 2018-06-13 | 2018-06-14 | 0.1420 USD (49.47%) | 16.56 USD | 27.12 USD |
| 2018-03-14 | 2018-03-15 | 0.0950 USD (-91.05%) | 16.20 USD | 26.70 USD |
| 2017-12-19 | 2017-12-20 | 1.0620 USD (1017.89%) | 16.40 USD | 27.13 USD |
| 2017-09-13 | 2017-09-14 | 0.0950 USD (-51.03%) | 15.18 USD | 26.98 USD |
| 2017-06-14 | 2017-06-15 | 0.1940 USD (104.21%) | 14.66 USD | 26.14 USD |
| 2017-03-15 | 2017-03-16 | 0.0950 USD (-84.06%) | 14.28 USD | 25.74 USD |
| 2016-12-20 | 2016-12-21 | 0.5960 USD (520.83%) | 13.70 USD | 24.79 USD |
| 2016-09-14 | 2016-09-15 | 0.0960 USD (-61.29%) | 13.22 USD | 24.95 USD |
| 2016-06-15 | 2016-06-16 | 0.2480 USD (155.67%) | 13.00 USD | 24.63 USD |
| 2016-03-16 | 2016-03-17 | 0.0970 USD (-89.68%) | 12.52 USD | 24.13 USD |
| 2015-12-21 | 2015-12-22 | 0.9400 USD (879.17%) | 12.31 USD | 23.82 USD |
| 2015-09-16 | 2015-09-17 | 0.0960 USD | 11.30 USD | 23.58 USD |
| 2015-06-17 | 2015-06-18 | 0.0960 USD (-49.21%) | 11.72 USD | 24.55 USD |
| 2015-03-13 | 2015-03-16 | 0.1890 USD (-87.46%) | 11.76 USD | 24.73 USD |
| 2014-12-23 | 1.5070 USD (1574.44%) | 11.54 USD | 24.74 USD | |
| 2014-09-17 | 2014-09-18 | 0.0900 USD (-1.10%) | 9.92 USD | 25.44 USD |
| 2014-06-12 | 2014-06-13 | 0.0910 USD (-24.79%) | 9.86 USD | 25.37 USD |
| 2014-03-14 | 2014-03-17 | 0.1210 USD (31.52%) | 9.54 USD | 24.65 USD |
| 2013-12-19 | 2013-12-20 | 0.0920 USD (-1.08%) | 9.34 USD | 24.41 USD |
| 2013-09-12 | 2013-09-13 | 0.0930 USD (-2.11%) | 8.70 USD | 22.82 USD |
| 2013-06-12 | 2013-06-13 | 0.0950 USD (2.15%) | 8.38 USD | 22.07 USD |
| 2013-03-15 | 2013-03-18 | 0.0930 USD (-1.06%) | 8.20 USD | 21.69 USD |
| 2012-12-20 | 2012-12-21 | 0.0940 USD | 7.68 USD | 20.39 USD |
| 2012-09-11 | 2012-09-12 | 0.0940 USD (-2.08%) | 7.58 USD | 20.23 USD |
| 2012-06-12 | 2012-06-13 | 0.0960 USD (1.05%) | 7.24 USD | 19.41 USD |
| 2012-03-16 | 2012-03-19 | 0.0950 USD (-5.19%) | 7.31 USD | 19.69 USD |
| 2011-12-27 | 2011-12-27 | 0.1002 USD (0.20%) | 6.29 USD | 18.21 USD |
| 2011-12-23 | 0.1000 USD (1.01%) | 6.73 USD | 18.21 USD | |
| 2011-09-13 | 2011-09-14 | 0.0990 USD (-1%) | 6.23 USD | 16.97 USD |
| 2011-06-07 | 2011-06-08 | 0.1000 USD | 6.81 USD | 18.65 USD |
| 2011-03-04 | 2011-03-07 | 0.1000 USD (11.11%) | 6.77 USD | 18.64 USD |
| 2010-12-23 | 2010-12-27 | 0.0900 USD (1.12%) | 6.47 USD | 17.92 USD |
| 2010-09-14 | 2010-09-15 | 0.0890 USD (-2.20%) | 6.08 USD | 16.91 USD |
| 2010-06-08 | 2010-06-09 | 0.0910 USD (1.11%) | 5.56 USD | 15.56 USD |
| 2010-03-05 | 2010-03-08 | 0.0900 USD (-6.25%) | 5.97 USD | 16.79 USD |
| 2009-12-15 | 2009-12-16 | 0.0960 USD (-1.03%) | 5.73 USD | 16.21 USD |
| 2009-08-14 | 2009-08-17 | 0.0970 USD (-13.39%) | 5.34 USD | 15.20 USD |
| 2009-05-26 | 2009-05-27 | 0.1120 USD (0.90%) | 4.91 USD | 14.06 USD |
| 2009-02-20 | 2009-02-23 | 0.1110 USD (-17.78%) | 4.14 USD | 11.94 USD |
| 2008-12-18 | 2008-12-19 | 0.1350 USD (0.75%) | 4.73 USD | 13.78 USD |
| 2008-08-15 | 2008-08-18 | 0.1340 USD (-1.11%) | 5.88 USD | 17.29 USD |
| 2008-05-27 | 2008-05-27 | 0.1355 USD (-0.37%) | 5.80 USD | 18.40 USD |
| 2008-05-23 | 0.1360 USD (-50.67%) | 6.21 USD | 18.40 USD | |
| 2008-02-19 | 2008-02-19 | 0.2757 USD (-0.11%) | 5.66 USD | 18.06 USD |
| 2008-02-15 | 0.2760 USD (-52.04%) | 6.05 USD | 18.06 USD | |
| 2007-12-26 | 2007-12-26 | 0.5755 USD (-0.09%) | 5.82 USD | 19.31 USD |
| 2007-12-24 | 0.5760 USD (323.53%) | 6.22 USD | 19.31 USD | |
| 2007-08-17 | 2007-08-20 | 0.1360 USD (7.94%) | 5.87 USD | 19.79 USD |
| 2007-05-18 | 2007-05-21 | 0.1260 USD (0.32%) | 5.88 USD | 19.96 USD |
| 2007-02-20 | 2007-02-20 | 0.1256 USD (-0.32%) | 5.19 USD | 18.93 USD |
| 2007-02-16 | 0.1260 USD (-76.36%) | 5.54 USD | 18.93 USD | |
| 2006-12-27 | 2006-12-28 | 0.5330 USD (323.02%) | 5.53 USD | 19.02 USD |
| 2006-08-18 | 2006-08-21 | 0.1260 USD (13.21%) | 4.94 USD | 18.33 USD |
| 2006-05-30 | 2006-05-30 | 0.1113 USD (0.27%) | 4.50 USD | 17.98 USD |
| 2006-05-26 | 0.1110 USD (0.45%) | 4.81 USD | 17.98 USD | |
| 2006-02-21 | 2006-02-21 | 0.1105 USD (-0.45%) | 4.48 USD | 18.02 USD |
| 2006-02-17 | 0.1110 USD (-74.94%) | 4.79 USD | 18.02 USD | |
| 2005-12-28 | 2005-12-29 | 0.4430 USD (325.96%) | 4.71 USD | 17.82 USD |
| 2005-08-19 | 2005-08-22 | 0.1040 USD (11.83%) | 4.45 USD | 18.03 USD |
| 2005-05-31 | 2005-05-31 | 0.0930 USD | 4.08 USD | 17.80 USD |
| 2005-05-27 | 0.0930 USD (0.22%) | 4.37 USD | 17.80 USD | |
| 2005-02-22 | 2005-02-22 | 0.0928 USD (-0.22%) | 4.08 USD | 17.88 USD |
| 2005-02-18 | 0.0930 USD (-82.52%) | 4.36 USD | 17.88 USD | |
| 2004-12-10 | 2004-12-13 | 0.5320 USD (504.55%) | 4.37 USD | 18.00 USD |
| 2004-08-13 | 2004-08-16 | 0.0880 USD | 3.88 USD | 17.42 USD |
| 2004-05-21 | 2004-05-24 | 0.0880 USD (-2.22%) | 3.86 USD | 17.39 USD |
| 2004-02-20 | 2004-02-23 | 0.0900 USD (2.27%) | 3.92 USD | 17.78 USD |
| 2003-12-12 | 2003-12-15 | 0.0880 USD (-1.12%) | 3.79 USD | 17.29 USD |
| 2003-08-15 | 2003-08-18 | 0.0890 USD (-1.11%) | 3.50 USD | 16.02 USD |
| 2003-05-16 | 2003-05-19 | 0.0900 USD (-9.09%) | 3.36 USD | 15.49 USD |
| 2003-02-21 | 2003-02-24 | 0.0990 USD (-1%) | 3.01 USD | 13.95 USD |
| 2002-12-13 | 2002-12-16 | 0.1000 USD (-9.09%) | 3.09 USD | 14.42 USD |
| 2002-08-16 | 2002-08-19 | 0.1100 USD (0.92%) | 3.11 USD | 14.60 USD |
| 2002-05-15 | 2002-05-16 | 0.1090 USD (-17.42%) | 3.36 USD | 15.92 USD |
| 2002-02-22 | 2002-02-25 | 0.1320 USD (-67.25%) | 3.31 USD | 15.78 USD |
| 2001-12-14 | 2001-12-17 | 0.4030 USD (351.29%) | 3.26 USD | 15.85 USD |
| 2001-08-17 | 2001-08-20 | 0.0893 USD (-31.83%) | 3.08 USD | 16.02 USD |
| 2001-05-18 | 2001-05-21 | 0.1310 USD | 3.06 USD | 16.17 USD |
BALFX
Price: $41.28
52 week price:
Dividend Yield: 7.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 26.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 293.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.60%
DGR20: 30.00%