American Funds American Balanced Fund, Class F-1 Shs ( BALFX) - Price History
Monthly price history for BALFX (American Funds American Balanced Fund, Class F-1 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.47 | $40.47 |
| May 2026 | $40.88 | $40.88 |
| April 2026 | $39.53 | $39.53 |
| March 2026 | $36.91 | $36.91 |
| February 2026 | $38.92 | $39.03 |
| January 2026 | $38.32 | $38.43 |
| December 2025 | $37.35 | $37.45 |
| November 2025 | $37.26 | $39.95 |
| October 2025 | $36.59 | $39.23 |
| September 2025 | $35.97 | $38.57 |
| August 2025 | $34.95 | $37.57 |
| July 2025 | $34.40 | $36.98 |
| June 2025 | $34.09 | $36.65 |
| May 2025 | $32.62 | $35.36 |
| April 2025 | $31.38 | $34.02 |
| March 2025 | $31.46 | $34.11 |
| February 2025 | $32.38 | $35.21 |
| January 2025 | $32.46 | $35.30 |
| December 2024 | $31.54 | $34.30 |
| November 2024 | $31.98 | $36.90 |
| October 2024 | $31.09 | $35.87 |
| September 2024 | $31.44 | $36.27 |
| August 2024 | $30.90 | $35.75 |
| July 2024 | $30.39 | $35.16 |
| June 2024 | $29.83 | $34.52 |
| May 2024 | $29.03 | $33.69 |
| April 2024 | $28.19 | $32.72 |
| March 2024 | $29.14 | $33.82 |
| February 2024 | $28.36 | $33.02 |
| January 2024 | $27.65 | $32.19 |
| December 2023 | $27.45 | $31.96 |
| November 2023 | $26.23 | $30.99 |
| October 2023 | $24.60 | $29.06 |
| September 2023 | $24.99 | $29.52 |
| August 2023 | $25.89 | $30.68 |
| July 2023 | $26.26 | $31.12 |
| June 2023 | $25.73 | $30.49 |
| May 2023 | $24.90 | $29.60 |
| April 2023 | $25.08 | $29.82 |
| March 2023 | $24.76 | $29.43 |
| February 2023 | $24.24 | $28.92 |
| January 2023 | $25.06 | $29.89 |
| December 2022 | $24.08 | $28.73 |
| November 2022 | $24.77 | $29.73 |
| October 2022 | $23.46 | $28.16 |
| September 2022 | $22.30 | $26.76 |
| August 2022 | $24.01 | $28.91 |
| July 2022 | $24.77 | $29.83 |
| June 2022 | $23.71 | $28.55 |
| May 2022 | $25.26 | $30.70 |
| April 2022 | $24.86 | $30.22 |
| March 2022 | $26.32 | $31.99 |
| February 2022 | $26.11 | $31.83 |
| January 2022 | $26.51 | $32.32 |
| December 2021 | $27.43 | $33.44 |
| November 2021 | $26.47 | $33.21 |
| October 2021 | $26.72 | $33.53 |
| September 2021 | $25.77 | $32.33 |
| August 2021 | $26.60 | $33.47 |
| July 2021 | $26.22 | $32.99 |
| June 2021 | $25.93 | $32.62 |
| May 2021 | $25.77 | $32.70 |
| April 2021 | $25.32 | $32.12 |
| March 2021 | $24.59 | $31.20 |
| February 2021 | $23.90 | $30.42 |
| January 2021 | $23.55 | $29.97 |
| December 2020 | $23.71 | $30.17 |
| November 2020 | $23.13 | $30.29 |
| October 2020 | $21.62 | $28.32 |
| September 2020 | $22.02 | $28.84 |
| August 2020 | $22.39 | $29.42 |
| July 2020 | $21.87 | $28.74 |
| June 2020 | $21.15 | $27.79 |
| May 2020 | $20.93 | $27.75 |
| April 2020 | $20.38 | $27.02 |
| March 2020 | $18.90 | $25.06 |
| February 2020 | $20.55 | $27.34 |
| January 2020 | $21.36 | $28.42 |
| December 2019 | $21.40 | $28.47 |
| November 2019 | $20.97 | $28.65 |
| October 2019 | $20.54 | $28.06 |
| September 2019 | $20.20 | $27.60 |
| August 2019 | $20.02 | $27.45 |
| July 2019 | $20.05 | $27.49 |
| June 2019 | $19.92 | $27.31 |
| May 2019 | $19.08 | $26.33 |
| April 2019 | $19.77 | $27.29 |
| March 2019 | $19.38 | $26.74 |
| February 2019 | $19.08 | $26.43 |
| January 2019 | $18.82 | $26.06 |
| December 2018 | $17.96 | $24.88 |
| November 2018 | $18.80 | $27.27 |
| October 2018 | $18.45 | $26.76 |
| September 2018 | $19.23 | $27.90 |
| August 2018 | $19.19 | $27.94 |
| July 2018 | $19.03 | $27.70 |
| June 2018 | $18.63 | $27.12 |
| May 2018 | $18.51 | $27.09 |
| April 2018 | $18.30 | $26.78 |
| March 2018 | $18.25 | $26.70 |
| February 2018 | $18.44 | $27.07 |
| January 2018 | $19.07 | $28 |
| December 2017 | $18.48 | $27.13 |
| November 2017 | $18.23 | $27.81 |
| October 2017 | $17.97 | $27.42 |
| September 2017 | $17.68 | $26.98 |
| August 2017 | $17.48 | $26.77 |
| July 2017 | $17.40 | $26.64 |
| June 2017 | $17.07 | $26.14 |
| May 2017 | $17.08 | $26.34 |
| April 2017 | $16.84 | $25.98 |
| March 2017 | $16.69 | $25.74 |
| February 2017 | $16.64 | $25.76 |
| January 2017 | $16.30 | $25.23 |
| December 2016 | $16.01 | $24.79 |
| November 2016 | $15.83 | $25.10 |
| October 2016 | $15.60 | $24.73 |
| September 2016 | $15.74 | $24.95 |
| August 2016 | $15.74 | $25.04 |
| July 2016 | $15.74 | $25.04 |
| June 2016 | $15.48 | $24.63 |
| May 2016 | $15.26 | $24.54 |
| April 2016 | $15.20 | $24.43 |
| March 2016 | $15.01 | $24.13 |
| February 2016 | $14.38 | $23.22 |
| January 2016 | $14.38 | $23.22 |
| December 2015 | $14.76 | $23.82 |
| November 2015 | $14.92 | $25.04 |
| October 2015 | $14.87 | $24.96 |
| September 2015 | $14.05 | $23.58 |
| August 2015 | $14.19 | $23.91 |
| July 2015 | $14.84 | $25.01 |
| June 2015 | $14.57 | $24.55 |
| May 2015 | $14.83 | $25.09 |
| April 2015 | $14.78 | $25 |
| March 2015 | $14.62 | $24.73 |
| February 2015 | $14.83 | $25.28 |
| January 2015 | $14.32 | $24.41 |
| December 2014 | $14.51 | $24.74 |
| November 2014 | $14.51 | $26.33 |
| October 2014 | $14.22 | $25.80 |
| September 2014 | $14.02 | $25.44 |
| August 2014 | $14.16 | $25.79 |
| July 2014 | $13.72 | $24.98 |
| June 2014 | $13.93 | $25.37 |
| May 2014 | $13.78 | $25.18 |
| April 2014 | $13.55 | $24.77 |
| March 2014 | $13.49 | $24.65 |
| February 2014 | $13.38 | $24.57 |
| January 2014 | $12.98 | $23.84 |
| December 2013 | $13.29 | $24.41 |
| November 2013 | $13.08 | $24.12 |
| October 2013 | $12.81 | $23.62 |
| September 2013 | $12.37 | $22.82 |
| August 2013 | $11.99 | $22.20 |
| July 2013 | $12.30 | $22.77 |
| June 2013 | $11.92 | $22.07 |
| May 2013 | $12.11 | $22.52 |
| April 2013 | $11.92 | $22.17 |
| March 2013 | $11.66 | $21.69 |
| February 2013 | $11.39 | $21.27 |
| January 2013 | $11.31 | $21.12 |
| December 2012 | $10.92 | $20.39 |
| November 2012 | $10.82 | $20.30 |
| October 2012 | $10.74 | $20.14 |
| September 2012 | $10.78 | $20.23 |
| August 2012 | $10.59 | $19.96 |
| July 2012 | $10.45 | $19.70 |
| June 2012 | $10.30 | $19.41 |
| May 2012 | $9.95 | $18.85 |
| April 2012 | $10.41 | $19.72 |
| March 2012 | $10.39 | $19.69 |
| February 2012 | $10.20 | $19.41 |
| January 2012 | $9.91 | $18.87 |
| December 2011 | $9.56 | $18.21 |
| November 2011 | $9.49 | $18.17 |
| October 2011 | $9.53 | $18.25 |
| September 2011 | $8.86 | $16.97 |
| August 2011 | $9.32 | $17.95 |
| July 2011 | $9.63 | $18.54 |
| June 2011 | $9.69 | $18.65 |
| May 2011 | $9.79 | $18.95 |
| April 2011 | $9.84 | $19.06 |
| March 2011 | $9.63 | $18.64 |
| February 2011 | $9.61 | $18.71 |
| January 2011 | $9.39 | $18.28 |
| December 2010 | $9.21 | $17.92 |
| November 2010 | $8.81 | $17.24 |
| October 2010 | $8.89 | $17.39 |
| September 2010 | $8.64 | $16.91 |
| August 2010 | $8.18 | $16.08 |
| July 2010 | $8.34 | $16.40 |
| June 2010 | $7.91 | $15.56 |
| May 2010 | $8.11 | $16.05 |
| April 2010 | $8.59 | $16.99 |
| March 2010 | $8.49 | $16.79 |
| February 2010 | $8.20 | $16.30 |
| January 2010 | $8.06 | $16.03 |
| December 2009 | $8.15 | $16.21 |
| November 2009 | $8.11 | $16.22 |
| October 2009 | $7.74 | $15.49 |
| September 2009 | $7.78 | $15.56 |
| August 2009 | $7.60 | $15.20 |
| July 2009 | $7.39 | $14.88 |
| June 2009 | $7 | $14.09 |
| May 2009 | $6.98 | $14.06 |
| April 2009 | $6.70 | $13.59 |
| March 2009 | $6.26 | $12.71 |
| February 2009 | $5.88 | $11.94 |
| January 2009 | $6.34 | $12.98 |
| December 2008 | $6.73 | $13.78 |
| November 2008 | $6.60 | $13.65 |
| October 2008 | $6.93 | $14.33 |
| September 2008 | $7.86 | $16.26 |
| August 2008 | $8.36 | $17.29 |
| July 2008 | $8.26 | $17.23 |
| June 2008 | $8.28 | $17.27 |
| May 2008 | $8.82 | $18.40 |
| April 2008 | $8.73 | $18.34 |
| March 2008 | $8.52 | $17.89 |
| February 2008 | $8.60 | $18.06 |
| January 2008 | $8.82 | $18.81 |
| December 2007 | $9.05 | $19.31 |
| November 2007 | $9.10 | $19.99 |
| October 2007 | $9.32 | $20.48 |
| September 2007 | $9.23 | $20.28 |
| August 2007 | $9 | $19.79 |
| July 2007 | $8.85 | $19.58 |
| June 2007 | $8.97 | $19.86 |
| May 2007 | $9.02 | $19.96 |
| April 2007 | $8.80 | $19.59 |
| March 2007 | $8.54 | $19.03 |
| February 2007 | $8.50 | $18.93 |
| January 2007 | $8.56 | $19.19 |
| December 2006 | $8.48 | $19.02 |
| November 2006 | $8.41 | $19.39 |
| October 2006 | $8.28 | $19.10 |
| September 2006 | $8.10 | $18.67 |
| August 2006 | $7.95 | $18.33 |
| July 2006 | $7.80 | $18.11 |
| June 2006 | $7.75 | $17.99 |
| May 2006 | $7.74 | $17.98 |
| April 2006 | $7.86 | $18.37 |
| March 2006 | $7.79 | $18.21 |
| February 2006 | $7.71 | $18.02 |
| January 2006 | $7.72 | $18.15 |
| December 2005 | $7.58 | $17.82 |
| November 2005 | $7.55 | $18.21 |
| October 2005 | $7.39 | $17.81 |
| September 2005 | $7.43 | $17.92 |
| August 2005 | $7.48 | $18.03 |
| July 2005 | $7.49 | $18.17 |
| June 2005 | $7.37 | $17.86 |
| May 2005 | $7.34 | $17.80 |
| April 2005 | $7.18 | $17.50 |
| March 2005 | $7.24 | $17.66 |
| February 2005 | $7.34 | $17.88 |
| January 2005 | $7.24 | $17.75 |
| December 2004 | $7.35 | $18 |
| November 2004 | $7.16 | $18.08 |
| October 2004 | $7 | $17.69 |
| September 2004 | $6.92 | $17.49 |
| August 2004 | $6.90 | $17.42 |
| July 2004 | $6.85 | $17.40 |
| June 2004 | $6.94 | $17.63 |
| May 2004 | $6.85 | $17.39 |
| April 2004 | $6.80 | $17.36 |
| March 2004 | $6.91 | $17.63 |
| February 2004 | $6.97 | $17.78 |
| January 2004 | $6.85 | $17.57 |
| December 2003 | $6.74 | $17.29 |
| November 2003 | $6.45 | $16.63 |
| October 2003 | $6.41 | $16.53 |
| September 2003 | $6.18 | $15.94 |
| August 2003 | $6.21 | $16.02 |
| July 2003 | $6.07 | $15.73 |
| June 2003 | $6.04 | $15.66 |
| May 2003 | $5.97 | $15.49 |
| April 2003 | $5.68 | $14.82 |
| March 2003 | $5.36 | $13.97 |
| February 2003 | $5.35 | $13.95 |
| January 2003 | $5.38 | $14.13 |
| December 2002 | $5.49 | $14.42 |
| November 2002 | $5.63 | $14.90 |
| October 2002 | $5.32 | $14.07 |
| September 2002 | $5.06 | $13.39 |
| August 2002 | $5.52 | $14.60 |
| July 2002 | $5.43 | $14.47 |
| June 2002 | $5.72 | $15.25 |
| May 2002 | $5.97 | $15.92 |
| April 2002 | $5.95 | $15.98 |
| March 2002 | $6.06 | $16.26 |
| February 2002 | $5.88 | $15.78 |
| January 2002 | $5.89 | $15.95 |
| December 2001 | $5.86 | $15.85 |
| November 2001 | $5.80 | $16.12 |
| October 2001 | $5.55 | $15.42 |
| September 2001 | $5.47 | $15.20 |
| August 2001 | $5.76 | $16.02 |
| July 2001 | $5.81 | $16.36 |
| June 2001 | $5.71 | $16.08 |
| May 2001 | $5.74 | $16.17 |
| April 2001 | $5.64 | $16.01 |
BALFX
Price: $40.47
52 week price:
Dividend Yield: 7.53%
5-year range yield:
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 26.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 277.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.16%
DGR20: 27.61%