iShares U.S. Large Cap Premium Income Active ETF ( BALI) - Price History
Monthly price history for BALI (iShares U.S. Large Cap Premium Income Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.66 | $34.66 |
| July 2026 | $34.14 | $34.14 |
| June 2026 | $33.56 | $33.83 |
| May 2026 | $33.78 | $34.26 |
| April 2026 | $32.34 | $33.02 |
| March 2026 | $29.83 | $30.81 |
| February 2026 | $31.03 | $32.24 |
| January 2026 | $31.01 | $32.40 |
| December 2025 | $30.32 | $31.68 |
| November 2025 | $30.18 | $32 |
| October 2025 | $29.96 | $31.97 |
| September 2025 | $29.57 | $31.74 |
| August 2025 | $28.73 | $31.02 |
| July 2025 | $28.07 | $30.51 |
| June 2025 | $27.51 | $30.11 |
| May 2025 | $26.48 | $29.22 |
| April 2025 | $25.17 | $28.15 |
| March 2025 | $25.51 | $28.79 |
| February 2025 | $26.83 | $30.48 |
| January 2025 | $26.94 | $30.78 |
| December 2024 | $26.48 | $30.25 |
| November 2024 | $27.18 | $31.49 |
| October 2024 | $25.78 | $29.99 |
| September 2024 | $25.94 | $30.37 |
| August 2024 | $25.48 | $30.08 |
| July 2024 | $24.91 | $29.59 |
| June 2024 | $24.76 | $29.58 |
| May 2024 | $23.85 | $28.62 |
| April 2024 | $22.94 | $27.72 |
| March 2024 | $23.79 | $28.89 |
| February 2024 | $22.94 | $28.05 |
| January 2024 | $22.12 | $27.20 |
| December 2023 | $21.63 | $26.60 |
| November 2023 | $20.94 | $26.11 |
| October 2023 | $19.44 | $24.45 |
| September 2023 | $19.68 | $24.75 |
BALI
Price: $34.66
Dividend Yield: 7.62%
Forward Dividend Yield: 6.55%
Dividend Per Share: 2.27 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 25.88
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 508.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 4