iShares U.S. Large Cap Premium Income Active ETF ( BALI) - Price History
Monthly price history for BALI (iShares U.S. Large Cap Premium Income Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.83 | $34.83 |
| September 2026 | $34.46 | $34.46 |
| August 2026 | $34.63 | $34.84 |
| July 2026 | $33.72 | $34.12 |
| June 2026 | $33.17 | $33.83 |
| May 2026 | $33.38 | $34.26 |
| April 2026 | $31.96 | $33.02 |
| March 2026 | $29.49 | $30.81 |
| February 2026 | $30.67 | $32.24 |
| January 2026 | $30.65 | $32.40 |
| December 2025 | $29.97 | $31.68 |
| November 2025 | $29.83 | $32 |
| October 2025 | $29.62 | $31.97 |
| September 2025 | $29.23 | $31.74 |
| August 2025 | $28.39 | $31.02 |
| July 2025 | $27.74 | $30.51 |
| June 2025 | $27.19 | $30.11 |
| May 2025 | $26.18 | $29.22 |
| April 2025 | $24.88 | $28.15 |
| March 2025 | $25.22 | $28.79 |
| February 2025 | $26.52 | $30.48 |
| January 2025 | $26.63 | $30.78 |
| December 2024 | $26.17 | $30.25 |
| November 2024 | $26.87 | $31.49 |
| October 2024 | $25.48 | $29.99 |
| September 2024 | $25.63 | $30.37 |
| August 2024 | $25.19 | $30.08 |
| July 2024 | $24.62 | $29.59 |
| June 2024 | $24.47 | $29.58 |
| May 2024 | $23.57 | $28.62 |
| April 2024 | $22.67 | $27.72 |
| March 2024 | $23.51 | $28.89 |
| February 2024 | $22.68 | $28.05 |
| January 2024 | $21.86 | $27.20 |
| December 2023 | $21.38 | $26.60 |
| November 2023 | $20.69 | $26.11 |
| October 2023 | $19.22 | $24.45 |
| September 2023 | $19.45 | $24.75 |
BALI
Price: $34.83
Dividend Yield: 7.74%
Forward Dividend Yield: 6.09%
Dividend Per Share: 2.12 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 25.88
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4