BlackRock Event Driven Equity Inv A ( BALPX) - Price History
Monthly price history for BALPX (BlackRock Event Driven Equity Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.01 | $10.01 |
| July 2026 | $9.96 | $9.96 |
| June 2026 | $9.92 | $10.11 |
| May 2026 | $9.85 | $10.04 |
| April 2026 | $9.84 | $10.03 |
| March 2026 | $9.72 | $9.91 |
| February 2026 | $9.78 | $9.97 |
| January 2026 | $9.65 | $9.83 |
| December 2025 | $9.68 | $9.87 |
| November 2025 | $9.60 | $9.92 |
| October 2025 | $9.54 | $9.86 |
| September 2025 | $9.54 | $9.86 |
| August 2025 | $9.55 | $9.87 |
| July 2025 | $9.48 | $9.80 |
| June 2025 | $9.43 | $10.02 |
| May 2025 | $9.33 | $9.91 |
| April 2025 | $9.20 | $9.77 |
| March 2025 | $9.08 | $9.64 |
| February 2025 | $9.09 | $9.66 |
| January 2025 | $9.06 | $9.62 |
| December 2024 | $8.95 | $9.51 |
| November 2024 | $9 | $9.75 |
| October 2024 | $8.92 | $9.66 |
| September 2024 | $9 | $9.75 |
| August 2024 | $8.99 | $9.74 |
| July 2024 | $8.96 | $9.70 |
| June 2024 | $8.79 | $9.52 |
| May 2024 | $8.78 | $9.51 |
| April 2024 | $8.75 | $9.48 |
| March 2024 | $8.84 | $9.57 |
| February 2024 | $8.80 | $9.53 |
| January 2024 | $8.74 | $9.46 |
| December 2023 | $8.78 | $9.51 |
| November 2023 | $8.58 | $9.47 |
| October 2023 | $8.36 | $9.23 |
| September 2023 | $8.48 | $9.36 |
| August 2023 | $8.50 | $9.38 |
| July 2023 | $8.45 | $9.33 |
| June 2023 | $8.35 | $9.22 |
| May 2023 | $8.22 | $9.07 |
| April 2023 | $8.42 | $9.30 |
| March 2023 | $8.42 | $9.29 |
| February 2023 | $8.43 | $9.31 |
| January 2023 | $8.47 | $9.35 |
| December 2022 | $8.35 | $9.22 |
| November 2022 | $8.34 | $9.44 |
| October 2022 | $8.34 | $9.44 |
| September 2022 | $8.22 | $9.30 |
| August 2022 | $8.33 | $9.42 |
| July 2022 | $8.27 | $9.36 |
| June 2022 | $8.20 | $9.28 |
| May 2022 | $8.29 | $9.39 |
| April 2022 | $8.31 | $9.41 |
| March 2022 | $8.37 | $9.48 |
| February 2022 | $8.40 | $9.51 |
| January 2022 | $8.31 | $9.41 |
| December 2021 | $8.37 | $9.48 |
| November 2021 | $8.32 | $9.42 |
| October 2021 | $8.32 | $9.42 |
| September 2021 | $8.32 | $9.42 |
| August 2021 | $8.32 | $9.42 |
| July 2021 | $8.30 | $9.40 |
| June 2021 | $8.44 | $9.80 |
| May 2021 | $8.49 | $9.86 |
| April 2021 | $8.44 | $9.80 |
| March 2021 | $8.29 | $9.63 |
| February 2021 | $8.25 | $9.58 |
| January 2021 | $8.22 | $9.55 |
| December 2020 | $8.24 | $9.57 |
| November 2020 | $8.18 | $9.50 |
| October 2020 | $8 | $9.29 |
| September 2020 | $7.94 | $9.22 |
| August 2020 | $7.95 | $9.23 |
| July 2020 | $7.88 | $9.15 |
| June 2020 | $7.79 | $9.33 |
| May 2020 | $7.77 | $9.31 |
| April 2020 | $7.68 | $9.20 |
| March 2020 | $7.37 | $8.83 |
| February 2020 | $7.76 | $9.29 |
| January 2020 | $7.78 | $9.32 |
| December 2019 | $7.77 | $9.31 |
| November 2019 | $7.73 | $9.57 |
| October 2019 | $7.70 | $9.53 |
| September 2019 | $7.66 | $9.49 |
| August 2019 | $7.64 | $9.46 |
| July 2019 | $7.63 | $9.45 |
| June 2019 | $7.55 | $9.35 |
| May 2019 | $7.46 | $9.24 |
| April 2019 | $7.50 | $9.29 |
| March 2019 | $7.41 | $9.18 |
| February 2019 | $7.37 | $9.12 |
| January 2019 | $7.35 | $9.10 |
| December 2018 | $7.25 | $8.98 |
| November 2018 | $7.28 | $9.18 |
| October 2018 | $7.11 | $8.97 |
| September 2018 | $7.16 | $9.03 |
| August 2018 | $7.08 | $8.93 |
| July 2018 | $7.02 | $8.85 |
| June 2018 | $7.06 | $8.91 |
| May 2018 | $6.96 | $8.78 |
| April 2018 | $6.84 | $8.63 |
| March 2018 | $6.88 | $8.68 |
| February 2018 | $6.98 | $8.80 |
| January 2018 | $6.96 | $8.78 |
| December 2017 | $6.90 | $8.70 |
| November 2017 | $6.87 | $9.10 |
| October 2017 | $7 | $9.27 |
| September 2017 | $6.97 | $9.23 |
| August 2017 | $6.95 | $9.21 |
| July 2017 | $6.95 | $9.21 |
| June 2017 | $6.92 | $9.16 |
| May 2017 | $6.88 | $9.11 |
| April 2017 | $6.82 | $9.03 |
| March 2017 | $6.68 | $8.85 |
| February 2017 | $6.60 | $8.74 |
| January 2017 | $6.49 | $8.60 |
| December 2016 | $6.45 | $8.55 |
| November 2016 | $6.37 | $8.51 |
| October 2016 | $6.28 | $8.40 |
| September 2016 | $6.34 | $8.48 |
| August 2016 | $6.28 | $8.39 |
| July 2016 | $6.29 | $8.41 |
| June 2016 | $6.31 | $8.44 |
| May 2016 | $6.31 | $8.43 |
| April 2016 | $6.25 | $8.35 |
| March 2016 | $6.38 | $8.53 |
| February 2016 | $6.34 | $8.47 |
| January 2016 | $6.25 | $8.36 |
| December 2015 | $6.21 | $8.30 |
| November 2015 | $6.15 | $8.80 |
| October 2015 | $6.19 | $8.86 |
| September 2015 | $6.05 | $8.65 |
| August 2015 | $6.19 | $8.85 |
| July 2015 | $6.26 | $8.96 |
| June 2015 | $6.22 | $14.69 |
| May 2015 | $6.29 | $14.85 |
| April 2015 | $6.20 | $14.64 |
| March 2015 | $6.24 | $14.74 |
| February 2015 | $6.35 | $14.98 |
| January 2015 | $5.94 | $14.01 |
| December 2014 | $6.31 | $14.90 |
| November 2014 | $6.25 | $15.08 |
| October 2014 | $6.10 | $14.73 |
| September 2014 | $5.93 | $14.31 |
| August 2014 | $6.01 | $14.51 |
| July 2014 | $5.85 | $14.13 |
| June 2014 | $5.85 | $14.12 |
| May 2014 | $5.84 | $14.09 |
| April 2014 | $5.70 | $13.76 |
| March 2014 | $5.79 | $13.97 |
| February 2014 | $5.70 | $13.76 |
| January 2014 | $5.51 | $13.29 |
| December 2013 | $5.73 | $13.84 |
| November 2013 | $5.62 | $13.57 |
| October 2013 | $5.36 | $12.94 |
| September 2013 | $5.10 | $12.30 |
| August 2013 | $4.96 | $11.96 |
| July 2013 | $5.16 | $12.46 |
| June 2013 | $4.86 | $11.73 |
| May 2013 | $5 | $12.06 |
| April 2013 | $4.84 | $11.69 |
| March 2013 | $4.82 | $11.63 |
| February 2013 | $4.66 | $11.24 |
| January 2013 | $4.56 | $11.01 |
| December 2012 | $4.35 | $10.49 |
| November 2012 | $4.26 | $10.29 |
| October 2012 | $4.29 | $10.36 |
| September 2012 | $4.33 | $10.46 |
| August 2012 | $4.18 | $10.09 |
| July 2012 | $4.06 | $9.79 |
| June 2012 | $4.05 | $9.77 |
| May 2012 | $3.87 | $9.34 |
| April 2012 | $4.18 | $10.08 |
| March 2012 | $4.23 | $10.20 |
| February 2012 | $4.18 | $10.10 |
| January 2012 | $3.99 | $9.62 |
| December 2011 | $3.80 | $9.18 |
| November 2011 | $3.73 | $9 |
| October 2011 | $3.78 | $9.12 |
| September 2011 | $3.33 | $8.04 |
| August 2011 | $3.70 | $8.92 |
| July 2011 | $4.01 | $9.68 |
| June 2011 | $4.20 | $10.13 |
| May 2011 | $4.26 | $10.28 |
| April 2011 | $4.28 | $10.33 |
| March 2011 | $4.08 | $9.85 |
| February 2011 | $3.96 | $9.57 |
| January 2011 | $3.78 | $9.12 |
| December 2010 | $3.67 | $8.85 |
| November 2010 | $3.48 | $8.39 |
| October 2010 | $3.44 | $8.30 |
| September 2010 | $3.28 | $7.93 |
| August 2010 | $2.95 | $7.12 |
| July 2010 | $3.19 | $7.70 |
| June 2010 | $2.99 | $7.22 |
| May 2010 | $3.24 | $7.81 |
| April 2010 | $3.45 | $8.32 |
| March 2010 | $3.38 | $8.15 |
| February 2010 | $3.23 | $7.79 |
| January 2010 | $3.11 | $7.50 |
| December 2009 | $3.24 | $7.81 |
| November 2009 | $3.18 | $7.81 |
| October 2009 | $3.01 | $7.41 |
| September 2009 | $3.07 | $7.55 |
| August 2009 | $2.94 | $7.24 |
| July 2009 | $2.88 | $7.09 |
| June 2009 | $2.73 | $6.71 |
| May 2009 | $2.72 | $6.69 |
| April 2009 | $2.63 | $6.46 |
| March 2009 | $2.51 | $6.18 |
| February 2009 | $2.37 | $5.84 |
| January 2009 | $2.71 | $6.67 |
| December 2008 | $2.84 | $6.99 |
| November 2008 | $2.63 | $6.48 |
| October 2008 | $2.83 | $6.96 |
| September 2008 | $3.30 | $8.11 |
| August 2008 | $3.58 | $8.80 |
| July 2008 | $3.55 | $8.74 |
| June 2008 | $3.60 | $8.86 |
| May 2008 | $3.79 | $9.32 |
| April 2008 | $3.67 | $9.03 |
| March 2008 | $3.59 | $8.83 |
| February 2008 | $3.72 | $9.16 |
| January 2008 | $3.75 | $9.23 |
| December 2007 | $4.13 | $10.16 |
BALPX
Price: $10.01
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 23.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%