Bally's Corporation - Price History
Monthly price history for BALY (Bally's Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.02 | $13.02 |
| April 2024 | $13.14 | $13.14 |
| March 2024 | $13.94 | $13.94 |
| February 2024 | $11.24 | $11.24 |
| January 2024 | $11.26 | $11.26 |
| December 2023 | $13.94 | $13.94 |
| November 2023 | $11.52 | $11.52 |
| October 2023 | $9.12 | $9.12 |
| September 2023 | $13.11 | $13.11 |
| August 2023 | $16.60 | $16.60 |
| July 2023 | $16.28 | $16.28 |
| June 2023 | $15.56 | $15.56 |
| May 2023 | $13.59 | $13.59 |
| April 2023 | $17.20 | $17.20 |
| March 2023 | $19.52 | $19.52 |
| February 2023 | $19.75 | $19.75 |
| January 2023 | $19.87 | $19.87 |
| December 2022 | $19.38 | $19.38 |
| November 2022 | $25 | $25 |
| October 2022 | $22.54 | $22.54 |
| September 2022 | $19.76 | $19.76 |
| August 2022 | $23.69 | $23.69 |
| July 2022 | $21.97 | $21.97 |
| June 2022 | $19.78 | $19.78 |
| May 2022 | $26.14 | $26.14 |
| April 2022 | $29.84 | $29.84 |
| March 2022 | $30.74 | $30.74 |
| February 2022 | $36.02 | $36.02 |
| January 2022 | $35.74 | $35.74 |
| December 2021 | $38.06 | $38.06 |
| November 2021 | $38.34 | $38.34 |
| October 2021 | $45.81 | $45.81 |
| September 2021 | $50.14 | $50.14 |
| August 2021 | $50.24 | $50.24 |
| July 2021 | $49.25 | $49.25 |
| June 2021 | $54.11 | $54.11 |
| May 2021 | $58.03 | $58.03 |
| April 2021 | $57.96 | $57.96 |
| March 2021 | $64.98 | $64.98 |
| February 2021 | $59.52 | $59.52 |
| January 2021 | $52.48 | $52.48 |
| December 2020 | $50.23 | $50.23 |
| November 2020 | $44.43 | $44.43 |
| October 2020 | $24.27 | $24.27 |
| September 2020 | $26.27 | $26.27 |
| August 2020 | $23.93 | $23.93 |
| July 2020 | $21.56 | $21.56 |
| June 2020 | $22.29 | $22.29 |
| May 2020 | $20.91 | $20.91 |
| April 2020 | $15.78 | $15.78 |
| March 2020 | $13.01 | $13.01 |
| February 2020 | $25.90 | $26 |
| January 2020 | $26.54 | $26.65 |
| December 2019 | $25.55 | $25.65 |
| November 2019 | $24.20 | $24.30 |
| October 2019 | $25 | $25.10 |
| September 2019 | $22.64 | $22.83 |
| August 2019 | $22.46 | $22.65 |
| July 2019 | $26.17 | $26.39 |
| June 2019 | $29.40 | $29.75 |
| May 2019 | $29.78 | $30.14 |
| April 2019 | $31.92 | $32.30 |
| March 2019 | $29.60 | $29.95 |
BALY
Price: $13.02
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.51 USD
P/E Ratio: -1.69
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 377100
Market Capitalization: 540.8 million
Average Dividend Frequency: 1