BAM_BANGKOK COMMERCIAL ASSET - Price History
Monthly price history for BAM.BK (BAM_BANGKOK COMMERCIAL ASSET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.75 | THB8.75 |
| April 2024 | THB9.95 | THB9.95 |
| March 2024 | THB9.38 | THB9.75 |
| February 2024 | THB8.08 | THB8.40 |
| January 2024 | THB7.60 | THB7.90 |
| December 2023 | THB7.84 | THB8.15 |
| November 2023 | THB7.94 | THB8.25 |
| October 2023 | THB8.61 | THB8.95 |
| September 2023 | THB10.10 | THB10.50 |
| August 2023 | THB11.45 | THB11.90 |
| July 2023 | THB10.59 | THB11 |
| June 2023 | THB10.30 | THB10.70 |
| May 2023 | THB10.59 | THB11 |
| April 2023 | THB12.13 | THB13.20 |
| March 2023 | THB12.50 | THB13.60 |
| February 2023 | THB13.60 | THB14.80 |
| January 2023 | THB14.61 | THB15.90 |
| December 2022 | THB14.52 | THB15.80 |
| November 2022 | THB13.78 | THB15 |
| October 2022 | THB14.06 | THB15.30 |
| September 2022 | THB14.89 | THB16.20 |
| August 2022 | THB16.91 | THB18.40 |
| July 2022 | THB15.53 | THB16.90 |
| June 2022 | THB15.99 | THB17.40 |
| May 2022 | THB17.18 | THB18.70 |
| April 2022 | THB17.64 | THB19.20 |
| March 2022 | THB18.41 | THB20.60 |
| February 2022 | THB19.57 | THB21.90 |
| January 2022 | THB18.23 | THB20.40 |
| December 2021 | THB19.30 | THB21.60 |
| November 2021 | THB17.52 | THB19.60 |
| October 2021 | THB16.98 | THB19 |
| September 2021 | THB16.44 | THB18.40 |
| August 2021 | THB16.62 | THB18.60 |
| July 2021 | THB14.75 | THB16.50 |
| June 2021 | THB16.62 | THB18.60 |
| May 2021 | THB16.89 | THB18.90 |
| April 2021 | THB17.95 | THB20.60 |
| March 2021 | THB18.90 | THB21.70 |
| February 2021 | THB18.90 | THB21.70 |
| January 2021 | THB17.86 | THB20.50 |
| December 2020 | THB19.08 | THB21.90 |
| November 2020 | THB18.29 | THB21 |
| October 2020 | THB17.60 | THB20.20 |
| September 2020 | THB17.25 | THB19.80 |
| August 2020 | THB20.30 | THB23.30 |
| July 2020 | THB21.43 | THB24.60 |
| June 2020 | THB21.17 | THB24.30 |
| May 2020 | THB20.56 | THB23.60 |
| April 2020 | THB20.91 | THB24 |
| March 2020 | THB16.65 | THB20 |
| February 2020 | THB18.65 | THB22.40 |
| January 2020 | THB22.07 | THB26.50 |
| December 2019 | THB15.07 | THB18.10 |
BAM.BK
Price: THB8.75
Dividend Yield: 0.04%
Forward Dividend Yield: 4.34%
Payout Ratio: 80.85%
Dividend Per Share: 0.38 THB
Earnings Per Share: 0.47 THB
P/E Ratio: 19.36
Exchange: SET
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5