Brookfield Asset Management, Inc. stock price and dividend history
The current dividend payout for stock Brookfield Asset Management, Inc. (BAM) as of Sept. 22, 2020 is 0.64 USD. The current dividend yield for BAM as of Sept. 22, 2020 is 1.46%. Average dividend growth rate for stock Brookfield Asset Management, Inc. (BAM) for past three years is 10.28%.
Dividend history for stock BAM (Brookfield Asset Management, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Brookfield Asset Management, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-30 | 0.120 USD | 31.76 USD | 31.76 USD |
| 2020-02-27 | 2020-03-31 | 0.120 USD
(-25%) |
40.40 USD | 40.55 USD |
| 2019-11-29 | 0.160 USD
(50.00%) |
38.68 USD | 38.94 USD | |
| 2019-11-27 | 2019-12-31 | 0.107 USD | 38.39 USD | 38.81 USD |
| 2019-08-29 | 2019-09-30 | 0.107 USD | 33.83 USD | 34.29 USD |
| 2019-05-30 | 2019-06-28 | 0.107 USD | 30.36 USD | 30.87 USD |
| 2019-02-27 | 2019-03-29 | 0.107 USD
(6.67%) |
29.35 USD | 29.95 USD |
| 2018-11-29 | 2018-12-31 | 0.100 USD | 28.84 USD | 29.53 USD |
| 2018-08-30 | 2018-09-28 | 0.100 USD | 28.35 USD | 29.13 USD |
| 2018-05-30 | 2018-06-29 | 0.100 USD | 26.14 USD | 26.95 USD |
| 2018-02-27 | 2018-03-29 | 0.100 USD
(7.14%) |
25.45 USD | 26.33 USD |
| 2017-11-29 | 2017-12-29 | 0.093 USD | 26.55 USD | 27.58 USD |
| 2017-08-29 | 2017-09-29 | 0.093 USD | 25.13 USD | 26.19 USD |
| 2017-05-29 | 0.093 USD | 24.14 USD | 25.25 USD | |
| 2017-05-26 | 2017-06-30 | 0.093 USD | 24.16 USD | 25.36 USD |
| 2017-02-24 | 2017-03-31 | 0.093 USD
(7.68%) |
23.00 USD | 24.23 USD |
| 2016-11-28 | 2016-12-31 | 0.087 USD | 21.24 USD | 22.46 USD |
| 2016-08-29 | 2016-09-30 | 0.087 USD
(1.61%) |
21.40 USD | 22.73 USD |
| 2016-05-27 | 2016-06-30 | 0.085 USD
(-34.38%) |
21.99 USD | 23.44 USD |
| 2016-05-26 | 2016-06-30 | 0.130 USD
(52.40%) |
32.69 USD | 33.07 USD |
| 2016-02-25 | 2016-03-31 | 0.085 USD
(8.33%) |
18.97 USD | 20.30 USD |
| 2015-11-27 | 0.079 USD
(-34.38%) |
20.85 USD | 22.40 USD | |
| 2015-11-25 | 2015-12-31 | 0.120 USD
(52.40%) |
20.70 USD | 22.32 USD |
| 2015-08-27 | 2015-09-30 | 0.079 USD | 19.33 USD | 20.96 USD |
| 2015-05-27 | 2015-06-30 | 0.079 USD
(5.88%) |
21.58 USD | 23.48 USD |
| 2015-02-25 | 2015-03-31 | 0.074 USD
(6.26%) |
22.12 USD | 24.15 USD |
| 2014-11-26 | 0.070 USD
(-56.26%) |
19.99 USD | 21.89 USD | |
| 2014-11-25 | 2014-12-31 | 0.160 USD
(128.60%) |
19.86 USD | 21.82 USD |
| 2014-08-27 | 2014-09-30 | 0.070 USD | 19.13 USD | 21.18 USD |
| 2014-05-28 | 2014-06-30 | 0.070 USD
(-20.00%) |
17.24 USD | 19.14 USD |
| 2014-01-29 | 2014-02-28 | 0.087 USD
(33.33%) |
14.38 USD | 16.03 USD |
| 2013-10-30 | 2013-11-30 | 0.066 USD | 15.47 USD | 17.34 USD |
| 2013-07-30 | 2013-08-31 | 0.066 USD | 14.68 USD | 16.52 USD |
| 2013-04-29 | 2013-05-31 | 0.066 USD
(3.31%) |
14.80 USD | 16.71 USD |
| 2013-03-22 | 0.064 USD
(7.13%) |
13.26 USD | 15.03 USD | |
| 2013-01-30 | 2013-02-28 | 0.059 USD | 13.80 USD | 15.72 USD |
| 2012-10-31 | 2012-11-30 | 0.059 USD | 12.76 USD | 14.58 USD |
| 2012-07-30 | 2012-08-31 | 0.059 USD
(12.36%) |
12.48 USD | 14.32 USD |
| 2012-04-27 | 2012-05-31 | 0.053 USD
(7.67%) |
10.78 USD | 12.42 USD |
| 2012-01-30 | 2012-02-29 | 0.049 USD | 9.84 USD | 11.38 USD |
| 2011-10-28 | 2011-11-30 | 0.049 USD | 9.55 USD | 11.10 USD |
| 2011-07-28 | 2011-08-31 | 0.049 USD | 10.24 USD | 11.95 USD |
| 2011-04-27 | 2011-05-31 | 0.049 USD | 10.67 USD | 12.51 USD |
| 2011-01-28 | 2011-02-28 | 0.049 USD | 10.36 USD | 12.19 USD |
| 2010-10-28 | 2010-11-30 | 0.049 USD | 9.42 USD | 11.13 USD |
| 2010-07-28 | 2010-08-31 | 0.049 USD | 7.94 USD | 9.42 USD |
| 2010-04-28 | 2010-05-31 | 0.049 USD | 8.03 USD | 9.57 USD |
| 2010-01-28 | 2010-02-28 | 0.049 USD | 6.36 USD | 7.63 USD |
| 2009-10-28 | 2009-11-30 | 0.049 USD | 6.56 USD | 7.92 USD |
| 2009-07-29 | 2009-08-31 | 0.049 USD | 5.97 USD | 7.24 USD |
| 2009-04-29 | 2009-05-31 | 0.049 USD | 4.71 USD | 5.75 USD |
| 2009-01-28 | 2009-02-28 | 0.049 USD | 5.28 USD | 6.51 USD |
| 2008-10-29 | 2008-11-30 | 0.049 USD | 5.29 USD | 6.58 USD |
| 2008-07-30 | 2008-08-31 | 0.049 USD | 10.00 USD | 12.52 USD |
| 2008-04-29 | 2008-05-31 | 0.049 USD
(8.36%) |
9.17 USD | 11.52 USD |
| 2008-01-30 | 2008-02-29 | 0.045 USD | 9.36 USD | 11.81 USD |
| 2007-10-30 | 2007-11-30 | 0.045 USD | 11.80 USD | 14.95 USD |
| 2007-07-30 | 2007-08-31 | 0.045 USD | 10.60 USD | 13.47 USD |
| 2007-04-27 | 2007-05-31 | 0.045 USD
(12.48%) |
11.30 USD | 14.41 USD |
| 2007-01-30 | 2007-02-28 | 0.040 USD | 9.62 USD | 12.30 USD |
| 2006-10-30 | 2006-11-30 | 0.040 USD | 8.68 USD | 11.15 USD |
| 2006-07-28 | 2006-08-31 | 0.040 USD | 8.27 USD | 10.65 USD |
| 2006-05-03 | 2006-05-31 | 0.040 USD
(60.01%) |
8.19 USD | 10.59 USD |
| 2006-01-30 | 2006-02-28 | 0.025 USD | 6.85 USD | 8.89 USD |
| 2005-10-28 | 2005-11-30 | 0.025 USD | 5.67 USD | 7.38 USD |
| 2005-07-28 | 2005-08-31 | 0.025 USD | 4.84 USD | 6.32 USD |
| 2005-04-27 | 2005-05-31 | 0.025 USD
(7.16%) |
4.62 USD | 6.06 USD |
| 2005-01-28 | 2005-02-28 | 0.023 USD | 4.30 USD | 5.67 USD |
| 2004-10-28 | 2004-11-30 | 0.023 USD | 4.46 USD | 5.90 USD |
| 2004-07-28 | 2004-08-31 | 0.023 USD
(-22.22%) |
3.44 USD | 4.57 USD |
| 2004-04-28 | 2004-05-31 | 0.030 USD
(3.82%) |
2.77 USD | 3.69 USD |
| 2004-01-28 | 2004-02-29 | 0.029 USD | 2.70 USD | 3.63 USD |
| 2003-10-29 | 2003-11-30 | 0.029 USD | 2.32 USD | 3.15 USD |
| 2003-07-30 | 2003-08-31 | 0.029 USD
(4.01%) |
2.03 USD | 2.78 USD |
| 2003-04-29 | 2003-05-31 | 0.028 USD | 1.80 USD | 2.49 USD |
| 2003-01-29 | 2003-02-28 | 0.028 USD | 1.63 USD | 2.27 USD |
| 2002-10-30 | 2002-11-30 | 0.028 USD | 1.61 USD | 2.28 USD |
| 2002-07-30 | 2002-08-31 | 0.028 USD | 1.62 USD | 2.32 USD |
| 2002-04-29 | 2002-05-31 | 0.028 USD | 1.71 USD | 2.48 USD |
| 2002-01-30 | 2002-02-28 | 0.028 USD | 1.37 USD | 2.01 USD |
| 2001-10-30 | 2001-11-30 | 0.028 USD | 1.14 USD | 1.69 USD |
| 2001-07-30 | 2001-08-31 | 0.028 USD | 1.30 USD | 1.96 USD |
| 2001-04-27 | 2001-05-31 | 0.028 USD | 1.18 USD | 1.82 USD |
| 2001-01-30 | 2001-02-28 | 0.028 USD | 1.04 USD | 1.62 USD |
| 2000-10-30 | 2000-11-30 | 0.028 USD
(2.01%) |
0.89 USD | 1.40 USD |
| 2000-07-28 | 2000-08-31 | 0.027 USD | 0.84 USD | 1.35 USD |
| 2000-04-27 | 2000-05-31 | 0.027 USD | 0.77 USD | 1.27 USD |
| 2000-01-28 | 2000-02-29 | 0.027 USD | 0.85 USD | 1.43 USD |
| 1999-10-28 | 1999-11-30 | 0.027 USD | 0.84 USD | 1.44 USD |
| 1999-07-28 | 1999-08-31 | 0.027 USD | 0.94 USD | 1.64 USD |
| 1999-04-28 | 1999-05-31 | 0.027 USD | 0.87 USD | 1.55 USD |
| 1999-01-28 | 1999-02-28 | 0.027 USD | 0.83 USD | 1.49 USD |
| 1998-10-28 | 1998-11-30 | 0.027 USD | 0.87 USD | 1.61 USD |
| 1998-07-29 | 1998-08-31 | 0.027 USD | 0.96 USD | 1.80 USD |
| 1998-04-29 | 1998-05-31 | 0.027 USD
(-83.67%) |
1.17 USD | 2.22 USD |
| 1998-01-29 | 0.168 USD
(512.46%) |
1.00 USD | 1.93 USD | |
| 1998-01-28 | 1998-02-28 | 0.027 USD | 0.91 USD | 1.93 USD |
| 1997-10-29 | 1997-11-30 | 0.027 USD
(41.37%) |
0.92 USD | 1.97 USD |
| 1997-07-28 | 0.019 USD | 0.88 USD | 1.92 USD | |
| 1997-04-29 | 0.019 USD | 0.74 USD | 1.63 USD | |
| 1997-01-29 | 0.019 USD | 0.76 USD | 1.69 USD | |
| 1996-10-30 | 0.019 USD | 0.70 USD | 1.57 USD | |
| 1996-07-30 | 0.019 USD | 0.62 USD | 1.41 USD | |
| 1996-04-29 | 0.019 USD | 0.64 USD | 1.47 USD | |
| 1996-01-30 | 0.019 USD | 0.57 USD | 1.33 USD | |
| 1995-10-30 | 0.019 USD | 0.47 USD | 1.11 USD | |
| 1995-07-28 | 0.019 USD | 0.52 USD | 1.27 USD | |
| 1995-04-25 | 0.019 USD | 0.40 USD | 0.98 USD | |
| 1995-01-26 | 0.019 USD | 0.39 USD | 0.99 USD | |
| 1994-10-26 | 0.019 USD | 0.43 USD | 1.09 USD | |
| 1994-07-26 | 0.019 USD | 0.39 USD | 1.01 USD | |
| 1994-04-25 | 0.019 USD | 0.36 USD | 0.94 USD | |
| 1994-01-26 | 0.019 USD | 0.37 USD | 1.01 USD | |
| 1993-10-26 | 0.019 USD | 0.26 USD | 0.72 USD | |
| 1993-07-26 | 0.019 USD | 0.26 USD | 0.74 USD | |
| 1993-04-26 | 0.019 USD | 0.22 USD | 0.63 USD | |
| 1993-01-26 | 0.019 USD | 0.23 USD | 0.70 USD | |
| 1992-11-03 | 0.019 USD | 0.36 USD | 1.10 USD | |
| 1992-07-27 | 0.019 USD | 0.34 USD | 1.05 USD | |
| 1992-04-27 | 0.019 USD | 0.30 USD | 0.95 USD | |
| 1992-01-27 | 0.019 USD | 0.38 USD | 1.24 USD | |
| 1991-10-28 | 0.019 USD | 0.35 USD | 1.16 USD | |
| 1991-07-26 | 0.019 USD | 0.36 USD | 1.21 USD | |
| 1991-04-25 | 0.019 USD | 0.36 USD | 1.23 USD | |
| 1991-01-28 | 0.019 USD | 0.28 USD | 0.96 USD | |
| 1990-10-26 | 0.019 USD | 0.26 USD | 0.93 USD | |
| 1990-07-26 | 0.019 USD | 0.36 USD | 1.30 USD | |
| 1990-04-25 | 0.019 USD | 0.37 USD | 1.36 USD | |
| 1990-01-26 | 0.019 USD | 0.42 USD | 1.56 USD | |
| 1989-10-26 | 0.019 USD | 0.47 USD | 1.77 USD | |
| 1989-07-26 | 0.019 USD
(8.34%) |
0.51 USD | 1.93 USD | |
| 1989-04-25 | 0.018 USD | 0.46 USD | 1.75 USD | |
| 1989-01-26 | 0.018 USD | 0.46 USD | 1.80 USD | |
| 1988-10-26 | 0.018 USD | 0.42 USD | 1.65 USD | |
| 1988-07-26 | 0.018 USD
(9.10%) |
0.42 USD | 1.67 USD | |
| 1988-04-25 | 0.016 USD | 0.38 USD | 1.53 USD | |
| 1988-01-26 | 0.016 USD | 0.35 USD | 1.41 USD | |
| 1987-10-27 | 0.016 USD
(150.08%) |
0.36 USD | 1.46 USD | |
| 1987-07-27 | 0.007 USD | 0.53 USD | 2.21 USD |
Brookfield Asset Management, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2016-06-20 | BBU | 0.020 |
| 2013-04-15 | BPY | 0.057 |
| 2008-01-31 | BIP | 0.040 |
Brookfield Asset Management, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2020-04-02 | 1.500 |
| 2016-06-20 | 1.016 |
| 2015-05-13 | 1.500 |
| 2013-04-15 | 1.033 |
| 2012-05-01 | 1.123 |
| 2007-06-04 | 1.500 |
| 2007-06-01 | 1 |
| 2006-04-28 | 1.500 |
BAM
List: Challengers
Price: 32.77USD
52 week range price:
Dividend Yield: 1.46%
5-year range yield:
Payout Ratio: 113.13%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.57 USD
Future Ex-Dividend Date: -
P/E Ratio: 59.08
Exchange: NYQ
Sector: Consumer Services
Industry: Building operators
Volume: 1.9 million
Ebitda: 9.0 billionMarket Capitalization: 50.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 10.28%
DGR5: 7.01%
DGR10: 13.56%
DGR20: 10.27%