Brookfield Asset Management, Inc. stock price and dividend history

The current dividend payout for stock Brookfield Asset Management, Inc. (BAM) as of Sept. 22, 2020 is 0.64 USD. The current dividend yield for BAM as of Sept. 22, 2020 is 1.46%. Average dividend growth rate for stock Brookfield Asset Management, Inc. (BAM) for past three years is 10.28%.

Dividend history for stock BAM (Brookfield Asset Management, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brookfield Asset Management, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-30 0.120 USD 31.76 USD 31.76 USD
2020-02-27 2020-03-31 0.120 USD
(-25%)
40.40 USD 40.55 USD
2019-11-29 0.160 USD
(50.00%)
38.68 USD 38.94 USD
2019-11-27 2019-12-31 0.107 USD 38.39 USD 38.81 USD
2019-08-29 2019-09-30 0.107 USD 33.83 USD 34.29 USD
2019-05-30 2019-06-28 0.107 USD 30.36 USD 30.87 USD
2019-02-27 2019-03-29 0.107 USD
(6.67%)
29.35 USD 29.95 USD
2018-11-29 2018-12-31 0.100 USD 28.84 USD 29.53 USD
2018-08-30 2018-09-28 0.100 USD 28.35 USD 29.13 USD
2018-05-30 2018-06-29 0.100 USD 26.14 USD 26.95 USD
2018-02-27 2018-03-29 0.100 USD
(7.14%)
25.45 USD 26.33 USD
2017-11-29 2017-12-29 0.093 USD 26.55 USD 27.58 USD
2017-08-29 2017-09-29 0.093 USD 25.13 USD 26.19 USD
2017-05-29 0.093 USD 24.14 USD 25.25 USD
2017-05-26 2017-06-30 0.093 USD 24.16 USD 25.36 USD
2017-02-24 2017-03-31 0.093 USD
(7.68%)
23.00 USD 24.23 USD
2016-11-28 2016-12-31 0.087 USD 21.24 USD 22.46 USD
2016-08-29 2016-09-30 0.087 USD
(1.61%)
21.40 USD 22.73 USD
2016-05-27 2016-06-30 0.085 USD
(-34.38%)
21.99 USD 23.44 USD
2016-05-26 2016-06-30 0.130 USD
(52.40%)
32.69 USD 33.07 USD
2016-02-25 2016-03-31 0.085 USD
(8.33%)
18.97 USD 20.30 USD
2015-11-27 0.079 USD
(-34.38%)
20.85 USD 22.40 USD
2015-11-25 2015-12-31 0.120 USD
(52.40%)
20.70 USD 22.32 USD
2015-08-27 2015-09-30 0.079 USD 19.33 USD 20.96 USD
2015-05-27 2015-06-30 0.079 USD
(5.88%)
21.58 USD 23.48 USD
2015-02-25 2015-03-31 0.074 USD
(6.26%)
22.12 USD 24.15 USD
2014-11-26 0.070 USD
(-56.26%)
19.99 USD 21.89 USD
2014-11-25 2014-12-31 0.160 USD
(128.60%)
19.86 USD 21.82 USD
2014-08-27 2014-09-30 0.070 USD 19.13 USD 21.18 USD
2014-05-28 2014-06-30 0.070 USD
(-20.00%)
17.24 USD 19.14 USD
2014-01-29 2014-02-28 0.087 USD
(33.33%)
14.38 USD 16.03 USD
2013-10-30 2013-11-30 0.066 USD 15.47 USD 17.34 USD
2013-07-30 2013-08-31 0.066 USD 14.68 USD 16.52 USD
2013-04-29 2013-05-31 0.066 USD
(3.31%)
14.80 USD 16.71 USD
2013-03-22 0.064 USD
(7.13%)
13.26 USD 15.03 USD
2013-01-30 2013-02-28 0.059 USD 13.80 USD 15.72 USD
2012-10-31 2012-11-30 0.059 USD 12.76 USD 14.58 USD
2012-07-30 2012-08-31 0.059 USD
(12.36%)
12.48 USD 14.32 USD
2012-04-27 2012-05-31 0.053 USD
(7.67%)
10.78 USD 12.42 USD
2012-01-30 2012-02-29 0.049 USD 9.84 USD 11.38 USD
2011-10-28 2011-11-30 0.049 USD 9.55 USD 11.10 USD
2011-07-28 2011-08-31 0.049 USD 10.24 USD 11.95 USD
2011-04-27 2011-05-31 0.049 USD 10.67 USD 12.51 USD
2011-01-28 2011-02-28 0.049 USD 10.36 USD 12.19 USD
2010-10-28 2010-11-30 0.049 USD 9.42 USD 11.13 USD
2010-07-28 2010-08-31 0.049 USD 7.94 USD 9.42 USD
2010-04-28 2010-05-31 0.049 USD 8.03 USD 9.57 USD
2010-01-28 2010-02-28 0.049 USD 6.36 USD 7.63 USD
2009-10-28 2009-11-30 0.049 USD 6.56 USD 7.92 USD
2009-07-29 2009-08-31 0.049 USD 5.97 USD 7.24 USD
2009-04-29 2009-05-31 0.049 USD 4.71 USD 5.75 USD
2009-01-28 2009-02-28 0.049 USD 5.28 USD 6.51 USD
2008-10-29 2008-11-30 0.049 USD 5.29 USD 6.58 USD
2008-07-30 2008-08-31 0.049 USD 10.00 USD 12.52 USD
2008-04-29 2008-05-31 0.049 USD
(8.36%)
9.17 USD 11.52 USD
2008-01-30 2008-02-29 0.045 USD 9.36 USD 11.81 USD
2007-10-30 2007-11-30 0.045 USD 11.80 USD 14.95 USD
2007-07-30 2007-08-31 0.045 USD 10.60 USD 13.47 USD
2007-04-27 2007-05-31 0.045 USD
(12.48%)
11.30 USD 14.41 USD
2007-01-30 2007-02-28 0.040 USD 9.62 USD 12.30 USD
2006-10-30 2006-11-30 0.040 USD 8.68 USD 11.15 USD
2006-07-28 2006-08-31 0.040 USD 8.27 USD 10.65 USD
2006-05-03 2006-05-31 0.040 USD
(60.01%)
8.19 USD 10.59 USD
2006-01-30 2006-02-28 0.025 USD 6.85 USD 8.89 USD
2005-10-28 2005-11-30 0.025 USD 5.67 USD 7.38 USD
2005-07-28 2005-08-31 0.025 USD 4.84 USD 6.32 USD
2005-04-27 2005-05-31 0.025 USD
(7.16%)
4.62 USD 6.06 USD
2005-01-28 2005-02-28 0.023 USD 4.30 USD 5.67 USD
2004-10-28 2004-11-30 0.023 USD 4.46 USD 5.90 USD
2004-07-28 2004-08-31 0.023 USD
(-22.22%)
3.44 USD 4.57 USD
2004-04-28 2004-05-31 0.030 USD
(3.82%)
2.77 USD 3.69 USD
2004-01-28 2004-02-29 0.029 USD 2.70 USD 3.63 USD
2003-10-29 2003-11-30 0.029 USD 2.32 USD 3.15 USD
2003-07-30 2003-08-31 0.029 USD
(4.01%)
2.03 USD 2.78 USD
2003-04-29 2003-05-31 0.028 USD 1.80 USD 2.49 USD
2003-01-29 2003-02-28 0.028 USD 1.63 USD 2.27 USD
2002-10-30 2002-11-30 0.028 USD 1.61 USD 2.28 USD
2002-07-30 2002-08-31 0.028 USD 1.62 USD 2.32 USD
2002-04-29 2002-05-31 0.028 USD 1.71 USD 2.48 USD
2002-01-30 2002-02-28 0.028 USD 1.37 USD 2.01 USD
2001-10-30 2001-11-30 0.028 USD 1.14 USD 1.69 USD
2001-07-30 2001-08-31 0.028 USD 1.30 USD 1.96 USD
2001-04-27 2001-05-31 0.028 USD 1.18 USD 1.82 USD
2001-01-30 2001-02-28 0.028 USD 1.04 USD 1.62 USD
2000-10-30 2000-11-30 0.028 USD
(2.01%)
0.89 USD 1.40 USD
2000-07-28 2000-08-31 0.027 USD 0.84 USD 1.35 USD
2000-04-27 2000-05-31 0.027 USD 0.77 USD 1.27 USD
2000-01-28 2000-02-29 0.027 USD 0.85 USD 1.43 USD
1999-10-28 1999-11-30 0.027 USD 0.84 USD 1.44 USD
1999-07-28 1999-08-31 0.027 USD 0.94 USD 1.64 USD
1999-04-28 1999-05-31 0.027 USD 0.87 USD 1.55 USD
1999-01-28 1999-02-28 0.027 USD 0.83 USD 1.49 USD
1998-10-28 1998-11-30 0.027 USD 0.87 USD 1.61 USD
1998-07-29 1998-08-31 0.027 USD 0.96 USD 1.80 USD
1998-04-29 1998-05-31 0.027 USD
(-83.67%)
1.17 USD 2.22 USD
1998-01-29 0.168 USD
(512.46%)
1.00 USD 1.93 USD
1998-01-28 1998-02-28 0.027 USD 0.91 USD 1.93 USD
1997-10-29 1997-11-30 0.027 USD
(41.37%)
0.92 USD 1.97 USD
1997-07-28 0.019 USD 0.88 USD 1.92 USD
1997-04-29 0.019 USD 0.74 USD 1.63 USD
1997-01-29 0.019 USD 0.76 USD 1.69 USD
1996-10-30 0.019 USD 0.70 USD 1.57 USD
1996-07-30 0.019 USD 0.62 USD 1.41 USD
1996-04-29 0.019 USD 0.64 USD 1.47 USD
1996-01-30 0.019 USD 0.57 USD 1.33 USD
1995-10-30 0.019 USD 0.47 USD 1.11 USD
1995-07-28 0.019 USD 0.52 USD 1.27 USD
1995-04-25 0.019 USD 0.40 USD 0.98 USD
1995-01-26 0.019 USD 0.39 USD 0.99 USD
1994-10-26 0.019 USD 0.43 USD 1.09 USD
1994-07-26 0.019 USD 0.39 USD 1.01 USD
1994-04-25 0.019 USD 0.36 USD 0.94 USD
1994-01-26 0.019 USD 0.37 USD 1.01 USD
1993-10-26 0.019 USD 0.26 USD 0.72 USD
1993-07-26 0.019 USD 0.26 USD 0.74 USD
1993-04-26 0.019 USD 0.22 USD 0.63 USD
1993-01-26 0.019 USD 0.23 USD 0.70 USD
1992-11-03 0.019 USD 0.36 USD 1.10 USD
1992-07-27 0.019 USD 0.34 USD 1.05 USD
1992-04-27 0.019 USD 0.30 USD 0.95 USD
1992-01-27 0.019 USD 0.38 USD 1.24 USD
1991-10-28 0.019 USD 0.35 USD 1.16 USD
1991-07-26 0.019 USD 0.36 USD 1.21 USD
1991-04-25 0.019 USD 0.36 USD 1.23 USD
1991-01-28 0.019 USD 0.28 USD 0.96 USD
1990-10-26 0.019 USD 0.26 USD 0.93 USD
1990-07-26 0.019 USD 0.36 USD 1.30 USD
1990-04-25 0.019 USD 0.37 USD 1.36 USD
1990-01-26 0.019 USD 0.42 USD 1.56 USD
1989-10-26 0.019 USD 0.47 USD 1.77 USD
1989-07-26 0.019 USD
(8.34%)
0.51 USD 1.93 USD
1989-04-25 0.018 USD 0.46 USD 1.75 USD
1989-01-26 0.018 USD 0.46 USD 1.80 USD
1988-10-26 0.018 USD 0.42 USD 1.65 USD
1988-07-26 0.018 USD
(9.10%)
0.42 USD 1.67 USD
1988-04-25 0.016 USD 0.38 USD 1.53 USD
1988-01-26 0.016 USD 0.35 USD 1.41 USD
1987-10-27 0.016 USD
(150.08%)
0.36 USD 1.46 USD
1987-07-27 0.007 USD 0.53 USD 2.21 USD

Brookfield Asset Management, Inc. Spin-offs

DateChild companyNumber of Shares
2016-06-20 BBU 0.020
2013-04-15 BPY 0.057
2008-01-31 BIP 0.040

Brookfield Asset Management, Inc. Splits

DateSplit Ratio
2020-04-02 1.500
2016-06-20 1.016
2015-05-13 1.500
2013-04-15 1.033
2012-05-01 1.123
2007-06-04 1.500
2007-06-01 1
2006-04-28 1.500

BAM

List: Challengers

Price: 32.77USD

52 week range price:
21.57
45.61

Dividend Yield: 1.46%

5-year range yield:
1.10%
2.15%

Payout Ratio: 113.13%

Payout Ratio Range:
13.60%
119.50%

Dividend Per Share: 0.64 USD

Earnings Per Share: 0.57 USD

Future Ex-Dividend Date: -

P/E Ratio: 59.08

Exchange: NYQ

Sector: Consumer Services

Industry: Building operators

Volume: 1.9 million

Ebitda: 9.0 billion

Market Capitalization: 50.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 10.28%

DGR5: 7.01%

DGR10: 13.56%

DGR20: 10.27%

Links: