Brookstone Dividend Stock ETF ( BAMD) - Price History
Monthly price history for BAMD (Brookstone Dividend Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.10 | $33.10 |
| September 2026 | $32.15 | $32.15 |
| August 2026 | $34.44 | $34.44 |
| July 2026 | $33.71 | $33.94 |
| June 2026 | $32.36 | $32.58 |
| May 2026 | $31.75 | $31.97 |
| April 2026 | $31.99 | $32.52 |
| March 2026 | $30.63 | $31.14 |
| February 2026 | $32.07 | $32.60 |
| January 2026 | $30.59 | $31.28 |
| December 2025 | $29.36 | $30.02 |
| November 2025 | $29.61 | $30.38 |
| October 2025 | $28.92 | $29.97 |
| September 2025 | $30.30 | $31.39 |
| August 2025 | $30.37 | $31.46 |
| July 2025 | $29.35 | $30.64 |
| June 2025 | $29.59 | $30.89 |
| May 2025 | $29.47 | $30.77 |
| April 2025 | $29.21 | $30.80 |
| March 2025 | $30.60 | $32.27 |
| February 2025 | $30.60 | $32.28 |
| January 2025 | $30.01 | $31.85 |
| December 2024 | $29.76 | $31.58 |
| November 2024 | $32.16 | $34.51 |
| October 2024 | $30.71 | $33.23 |
| September 2024 | $30.48 | $32.98 |
| August 2024 | $29.91 | $32.36 |
| July 2024 | $28.38 | $30.95 |
| June 2024 | $26.57 | $28.98 |
| May 2024 | $26.95 | $29.40 |
| April 2024 | $25.57 | $28.15 |
| March 2024 | $26.18 | $28.82 |
| February 2024 | $24.61 | $27.10 |
| January 2024 | $24.36 | $26.99 |
| December 2023 | $24.84 | $27.52 |
| November 2023 | $23.78 | $26.47 |
| October 2023 | $21.95 | $24.49 |
| September 2023 | $22.50 | $25.11 |
BAMD
Price: $33.10
Dividend Yield: 3.50%
Forward Dividend Yield: 2.86%
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 14.47
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 90.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4