Brookstone Dividend Stock ETF ( BAMD) - Price History
Monthly price history for BAMD (Brookstone Dividend Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.76 | $32.76 |
| June 2026 | $32.56 | $32.56 |
| May 2026 | $31.97 | $31.97 |
| April 2026 | $32.52 | $32.52 |
| March 2026 | $31.14 | $31.14 |
| February 2026 | $32.60 | $32.60 |
| January 2026 | $31.10 | $31.28 |
| December 2025 | $29.85 | $30.02 |
| November 2025 | $30.10 | $30.38 |
| October 2025 | $29.40 | $29.97 |
| September 2025 | $30.80 | $31.39 |
| August 2025 | $30.88 | $31.46 |
| July 2025 | $29.84 | $30.64 |
| June 2025 | $30.08 | $30.89 |
| May 2025 | $29.96 | $30.77 |
| April 2025 | $29.69 | $30.80 |
| March 2025 | $31.10 | $32.27 |
| February 2025 | $31.11 | $32.28 |
| January 2025 | $30.51 | $31.85 |
| December 2024 | $30.25 | $31.58 |
| November 2024 | $32.69 | $34.51 |
| October 2024 | $31.22 | $33.23 |
| September 2024 | $30.99 | $32.98 |
| August 2024 | $30.41 | $32.36 |
| July 2024 | $28.85 | $30.95 |
| June 2024 | $27.01 | $28.98 |
| May 2024 | $27.40 | $29.40 |
| April 2024 | $25.99 | $28.15 |
| March 2024 | $26.61 | $28.82 |
| February 2024 | $25.02 | $27.10 |
| January 2024 | $24.77 | $26.99 |
| December 2023 | $25.26 | $27.52 |
| November 2023 | $24.18 | $26.47 |
| October 2023 | $22.31 | $24.49 |
| September 2023 | $22.88 | $25.11 |
BAMD
Price: $32.76
Dividend Yield: 3.53%
Forward Dividend Yield: 3.82%
Dividend Per Share: 1.25 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 14.47
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 94.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4