Brookstone Dividend Stock ETF ( BAMD) - Price History
Monthly price history for BAMD (Brookstone Dividend Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.29 | $35.29 |
| July 2026 | $33.95 | $33.95 |
| June 2026 | $32.58 | $32.58 |
| May 2026 | $31.97 | $31.97 |
| April 2026 | $32.21 | $32.52 |
| March 2026 | $30.84 | $31.14 |
| February 2026 | $32.28 | $32.60 |
| January 2026 | $30.80 | $31.28 |
| December 2025 | $29.56 | $30.02 |
| November 2025 | $29.81 | $30.38 |
| October 2025 | $29.12 | $29.97 |
| September 2025 | $30.50 | $31.39 |
| August 2025 | $30.58 | $31.46 |
| July 2025 | $29.55 | $30.64 |
| June 2025 | $29.79 | $30.89 |
| May 2025 | $29.67 | $30.77 |
| April 2025 | $29.40 | $30.80 |
| March 2025 | $30.80 | $32.27 |
| February 2025 | $30.81 | $32.28 |
| January 2025 | $30.21 | $31.85 |
| December 2024 | $29.96 | $31.58 |
| November 2024 | $32.37 | $34.51 |
| October 2024 | $30.92 | $33.23 |
| September 2024 | $30.69 | $32.98 |
| August 2024 | $30.11 | $32.36 |
| July 2024 | $28.57 | $30.95 |
| June 2024 | $26.75 | $28.98 |
| May 2024 | $27.14 | $29.40 |
| April 2024 | $25.74 | $28.15 |
| March 2024 | $26.35 | $28.82 |
| February 2024 | $24.78 | $27.10 |
| January 2024 | $24.53 | $26.99 |
| December 2023 | $25.01 | $27.52 |
| November 2023 | $23.94 | $26.47 |
| October 2023 | $22.10 | $24.49 |
| September 2023 | $22.66 | $25.11 |
BAMD
Price: $35.29
Dividend Yield: 3.02%
Forward Dividend Yield: 3.55%
Dividend Per Share: 1.25 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 14.47
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 96.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4