BROOKFIELD CORPORATION 5.4% PRE - Price History
Monthly price history for BAMGF (BROOKFIELD CORPORATION 5.4% PRE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.20 | $10.20 |
| March 2024 | $11 | $11 |
| February 2024 | $10.80 | $11 |
| January 2024 | $10.20 | $10.20 |
| December 2023 | $10.20 | $10.20 |
| November 2023 | $8.97 | $9.15 |
| October 2023 | $9.31 | $9.50 |
| September 2023 | $9.31 | $9.50 |
| August 2023 | $9.11 | $9.50 |
| July 2023 | $9.11 | $9.50 |
| June 2023 | $9.27 | $9.66 |
| May 2023 | $9.06 | $9.66 |
| April 2023 | $5.48 | $5.84 |
| March 2023 | $9.50 | $10.11 |
| February 2023 | $9.31 | $10.11 |
| January 2023 | $9.31 | $10.11 |
| December 2022 | $9.16 | $10.11 |
| November 2022 | $9.78 | $10.83 |
| October 2022 | $9.61 | $10.83 |
| September 2022 | $11 | $12.65 |
| August 2022 | $10.79 | $12.41 |
| July 2022 | $5.21 | $5.99 |
| June 2022 | $11.77 | $13.25 |
| May 2022 | $11.13 | $13.25 |
| April 2022 | $13.46 | $15.38 |
| March 2022 | $12.92 | $15.38 |
| February 2022 | $14.18 | $16.40 |
| January 2022 | $13.60 | $16.40 |
| December 2021 | $12.60 | $15.20 |
| November 2021 | $13.08 | $15.99 |
| October 2021 | $13.53 | $16.54 |
| September 2021 | $13.73 | $16.09 |
| August 2021 | $13.55 | $16.09 |
| July 2021 | $13 | $16.09 |
| June 2021 | $12.60 | $15.59 |
| May 2021 | $11.89 | $14.27 |
| April 2021 | $11.44 | $14.33 |
| March 2021 | $11.47 | $13.77 |
| February 2021 | $10.84 | $13.77 |
| January 2021 | $9.32 | $11.83 |
| December 2020 | $9.01 | $11.44 |
| November 2020 | $7.93 | $10.24 |
| October 2020 | $7.36 | $9.50 |
| September 2020 | $7.10 | $9.16 |
| August 2020 | $7.41 | $9.75 |
| July 2020 | $6.69 | $8.80 |
| June 2020 | $6.08 | $8.19 |
| May 2020 | $5.96 | $8.03 |
| April 2020 | $5.93 | $7.99 |
| March 2020 | $9.13 | $11.78 |
| February 2020 | $8.53 | $11.78 |
| January 2020 | $8.97 | $11.77 |
| December 2019 | $8.52 | $11.77 |
| November 2019 | $8.29 | $11.64 |
| October 2019 | $7.97 | $11.19 |
| September 2019 | $8.29 | $11.06 |
| August 2019 | $7.75 | $11.06 |
| July 2019 | $8.19 | $11.12 |
| June 2019 | $7.79 | $11.12 |
| May 2019 | $8.85 | $12.20 |
| April 2019 | $8.85 | $12.20 |
| March 2019 | $8.40 | $12.20 |
| February 2019 | $9.19 | $12.86 |
| January 2019 | $8.72 | $12.86 |
| December 2018 | $9.29 | $13 |
| November 2018 | $8.69 | $13 |
| October 2018 | $11.07 | $16.56 |
| September 2018 | $11.34 | $16.10 |
| August 2018 | $10.65 | $16.10 |
| July 2018 | $10.49 | $15.86 |
| June 2018 | $11.04 | $15.86 |
| May 2018 | $10.91 | $15.86 |
| April 2018 | $10.36 | $15.86 |
| March 2018 | $10.54 | $16.13 |
| February 2018 | $10.67 | $15.70 |
| January 2018 | $10.67 | $15.70 |
| December 2017 | $10.14 | $15.70 |
| November 2017 | $10.17 | $15.95 |
| October 2017 | $10.06 | $15.77 |
| September 2017 | $10.41 | $16.32 |
| August 2017 | $10.62 | $16.01 |
| July 2017 | $10.09 | $16.01 |
| June 2017 | $9.24 | $14.66 |
| May 2017 | $8.60 | $13.82 |
| April 2017 | $8.75 | $14.07 |
| March 2017 | $8.82 | $14.17 |
| February 2017 | $8.23 | $12.75 |
| January 2017 | $8.23 | $12.75 |
| December 2016 | $7.83 | $12.75 |
| November 2016 | $7.49 | $12.38 |
| October 2016 | $7.54 | $11.87 |
| September 2016 | $7.54 | $11.87 |
| August 2016 | $7.42 | $11.87 |
| July 2016 | $7.07 | $11.87 |
| June 2016 | $6.88 | $11.90 |
| May 2016 | $7.06 | $12.21 |
| April 2016 | $7.25 | $12.54 |
| March 2016 | $6.54 | $11.30 |
| February 2016 | $4.88 | $8.72 |
| January 2016 | $5.45 | $9.74 |
| December 2015 | $6.38 | $11.40 |
| November 2015 | $6.67 | $12.30 |
| October 2015 | $6.93 | $12.78 |
| September 2015 | $6.35 | $11.71 |
| August 2015 | $6.66 | $12.61 |
| July 2015 | $7.37 | $13.95 |
| June 2015 | $8.83 | $16.72 |
| May 2015 | $8.98 | $17.36 |
| April 2015 | $8.48 | $16.39 |
| March 2015 | $9.01 | $17.79 |
| February 2015 | $8.70 | $17.18 |
| January 2015 | $10.68 | $21.09 |
| December 2014 | $11.87 | $22.23 |
| November 2014 | $11.69 | $22.23 |
| October 2014 | $11.08 | $22.23 |
| September 2014 | $11.99 | $22.80 |
| August 2014 | $11.81 | $22.80 |
| July 2014 | $11.81 | $22.80 |
| June 2014 | $11.81 | $22.80 |
| May 2014 | $11.64 | $22.80 |
| April 2014 | $11.64 | $22.80 |
| March 2014 | $11.64 | $22.80 |
| February 2014 | $11.47 | $22.80 |
| January 2014 | $10.85 | $22.80 |
| December 2013 | $12.29 | $24.44 |
| November 2013 | $12.12 | $24.44 |
| October 2013 | $12.12 | $24.44 |
| September 2013 | $12.12 | $24.44 |
| August 2013 | $11.29 | $24.44 |
BAMGF
Price: $10.20
Dividend Yield: 5.50%
Forward Dividend Yield: 5.88%
Payout Ratio: 24.56%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 4.17
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.43%
DGR5: 1.46%