Brookfield Finance Inc. 4.625% - Price History
Stock symbol BAMH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAMH (Brookfield Finance Inc. 4.625% )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.78 | $16.78 |
| June 2023 | $16.78 | $16.78 |
| May 2023 | $16.78 | $16.78 |
| April 2023 | $16.78 | $16.78 |
| March 2023 | $16.78 | $16.78 |
| February 2023 | $16.78 | $16.78 |
| January 2023 | $19.04 | $19.04 |
| December 2022 | $15.20 | $15.20 |
| November 2022 | $16.60 | $16.91 |
| October 2022 | $16.47 | $16.78 |
| September 2022 | $17.77 | $18.11 |
| August 2022 | $17.67 | $18.29 |
| July 2022 | $18.63 | $19.29 |
| June 2022 | $16.76 | $17.35 |
| May 2022 | $18.47 | $19.44 |
| April 2022 | $18 | $18.95 |
| March 2022 | $19.97 | $21.02 |
| February 2022 | $19.99 | $21.33 |
| January 2022 | $21.95 | $23.43 |
| December 2021 | $23.57 | $25.16 |
| November 2021 | $22.79 | $24.60 |
| October 2021 | $23.56 | $25.43 |
| September 2021 | $23.78 | $25.67 |
| August 2021 | $23.27 | $25.40 |
| July 2021 | $23.52 | $25.68 |
| June 2021 | $23.35 | $25.78 |
| May 2021 | $22.81 | $25.19 |
| April 2021 | $22.46 | $24.80 |
| March 2021 | $22.02 | $24.31 |
| February 2021 | $20.51 | $22.92 |
| January 2021 | $22.41 | $25.04 |
| December 2020 | $23.16 | $25.88 |
| November 2020 | $22.44 | $25.36 |
| October 2020 | $22.16 | $25.05 |
BAMH
Price: $16.78
52 week price:
Dividend Yield: 4.57%
5-year range yield:
Forward Dividend Yield: 6.91%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Volume: 15000
Average Dividend Frequency: 3
Years Paying Dividends: 3