Brookfield Finance Inc. 4.50% P - Price History
Stock symbol BAMI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAMI (Brookfield Finance Inc. 4.50% P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.19 | $16.19 |
| June 2023 | $16.19 | $16.19 |
| May 2023 | $16.19 | $16.19 |
| April 2023 | $16.19 | $16.19 |
| March 2023 | $16.19 | $16.19 |
| February 2023 | $16.19 | $16.19 |
| January 2023 | $18.36 | $18.36 |
| December 2022 | $14.89 | $14.89 |
| November 2022 | $15.94 | $15.94 |
| October 2022 | $15.13 | $15.42 |
| September 2022 | $17.20 | $17.53 |
| August 2022 | $17.33 | $17.66 |
| July 2022 | $18.40 | $19.02 |
| June 2022 | $16.66 | $17.22 |
| May 2022 | $18.66 | $19.28 |
| April 2022 | $17.89 | $18.78 |
| March 2022 | $19.66 | $20.64 |
| February 2022 | $19.82 | $20.81 |
| January 2022 | $21.68 | $23.05 |
| December 2021 | $23.11 | $24.57 |
| November 2021 | $22.73 | $24.16 |
| October 2021 | $23.39 | $25.14 |
| September 2021 | $23.57 | $25.34 |
| August 2021 | $23.41 | $25.17 |
| July 2021 | $23.39 | $25.42 |
| June 2021 | $22.99 | $24.99 |
| May 2021 | $22.68 | $24.65 |
| April 2021 | $22.50 | $24.74 |
| March 2021 | $22.15 | $24.35 |
| February 2021 | $21.10 | $23.20 |
| January 2021 | $22.60 | $25.12 |
| December 2020 | $23.29 | $25.89 |
| November 2020 | $22.54 | $25.06 |
| February 2018 | $3.11 | $3.11 |
| January 2018 | $3.06 | $3.06 |
| December 2017 | $2.62 | $2.62 |
| November 2017 | $2.86 | $2.86 |
| October 2017 | $2.99 | $2.99 |
| September 2017 | $12.44 | $12.44 |
| August 2017 | $12.44 | $12.44 |
| July 2017 | $12.44 | $12.44 |
| June 2017 | $12.44 | $12.44 |
| May 2017 | $12.44 | $12.44 |
| April 2017 | $12.44 | $12.44 |
| March 2017 | $12.44 | $12.44 |
| February 2017 | $12.44 | $12.44 |
| January 2017 | $12.44 | $12.44 |
| December 2016 | $12.44 | $12.44 |
| November 2016 | $12.44 | $12.44 |
| October 2016 | $12.44 | $12.44 |
| September 2016 | $12.44 | $12.44 |
| August 2016 | $12.44 | $12.44 |
| July 2016 | $12.44 | $12.44 |
| June 2016 | $12.44 | $12.44 |
| May 2016 | $12.44 | $12.44 |
| April 2016 | $12.44 | $12.44 |
| March 2016 | $12.44 | $12.44 |
| February 2016 | $12.44 | $12.44 |
| January 2016 | $12.44 | $12.44 |
| December 2015 | $12.44 | $12.44 |
| November 2015 | $12.44 | $12.44 |
| October 2015 | $12.44 | $12.44 |
| September 2015 | $12.44 | $12.44 |
| August 2015 | $12.44 | $12.44 |
| July 2015 | $12.44 | $12.44 |
| June 2015 | $12.44 | $12.44 |
| May 2015 | $12.44 | $12.44 |
| April 2015 | $12.44 | $12.44 |
| March 2015 | $12.44 | $12.44 |
| January 2015 | $12.44 | $12.44 |
| December 2014 | $12.44 | $12.44 |
| November 2014 | $12.44 | $12.44 |
| October 2014 | $12.44 | $12.44 |
| September 2014 | $12.44 | $12.44 |
| August 2014 | $12.44 | $12.44 |
| July 2014 | $12.44 | $12.44 |
| June 2014 | $12.44 | $12.44 |
| May 2014 | $12.44 | $12.44 |
| April 2014 | $12.44 | $12.44 |
| March 2014 | $12.44 | $12.44 |
| February 2014 | $12.44 | $12.44 |
| January 2014 | $12.44 | $12.44 |
| December 2013 | $12.44 | $12.44 |
| November 2013 | $12.44 | $12.44 |
| October 2013 | $12.44 | $12.44 |
| September 2013 | $12.44 | $12.44 |
| August 2013 | $12.44 | $12.44 |
| July 2013 | $12.44 | $12.44 |
| June 2013 | $12.44 | $12.44 |
| May 2013 | $12.44 | $12.44 |
| April 2013 | $12.44 | $12.44 |
| March 2013 | $12.44 | $12.44 |
| February 2013 | $12.44 | $12.44 |
| January 2013 | $12.44 | $12.44 |
| December 2012 | $12.44 | $12.44 |
| November 2012 | $12.44 | $12.44 |
| October 2012 | $12.44 | $12.44 |
| September 2012 | $12.44 | $12.44 |
| August 2012 | $12.44 | $12.44 |
| July 2012 | $12.44 | $12.44 |
| June 2012 | $12.44 | $12.44 |
| May 2012 | $12.44 | $12.44 |
| April 2012 | $12.44 | $12.44 |
| March 2012 | $12.44 | $12.44 |
| February 2012 | $12.44 | $12.44 |
| January 2012 | $12.44 | $12.44 |
| December 2011 | $12.44 | $12.44 |
| November 2011 | $12.44 | $12.44 |
| October 2011 | $12.44 | $12.44 |
| September 2011 | $12.44 | $12.44 |
| August 2011 | $12.44 | $12.44 |
| July 2011 | $12.44 | $12.44 |
| June 2011 | $12.44 | $12.44 |
| May 2011 | $12.44 | $12.44 |
| April 2011 | $12.44 | $12.44 |
| March 2011 | $12.44 | $12.44 |
| February 2011 | $12.44 | $12.44 |
| January 2011 | $12.44 | $12.44 |
| December 2010 | $12.44 | $12.44 |
| November 2010 | $12.44 | $12.44 |
| October 2010 | $12.44 | $12.44 |
| September 2010 | $12.44 | $12.44 |
| August 2010 | $12.44 | $12.44 |
| July 2010 | $12.44 | $12.44 |
| June 2010 | $12.44 | $12.44 |
| May 2010 | $12.44 | $12.44 |
| April 2010 | $12.44 | $12.44 |
| March 2010 | $12.44 | $12.44 |
| January 2010 | $12.44 | $12.44 |
| December 2009 | $12.44 | $12.44 |
| November 2009 | $12.44 | $12.44 |
| October 2009 | $12.44 | $12.44 |
| September 2009 | $12.44 | $12.44 |
| August 2009 | $12.44 | $12.44 |
| July 2009 | $12.44 | $12.44 |
| June 2009 | $12.44 | $12.44 |
| May 2009 | $12.44 | $12.44 |
| April 2009 | $12.44 | $12.44 |
| March 2009 | $12.44 | $12.44 |
| January 2009 | $12.44 | $12.44 |
| December 2008 | $12.44 | $12.44 |
| November 2008 | $12.44 | $12.44 |
| October 2008 | $12.44 | $12.44 |
| September 2008 | $12.44 | $12.44 |
| August 2008 | $12.44 | $12.44 |
| July 2008 | $12.44 | $12.44 |
| June 2008 | $12.44 | $12.44 |
| May 2008 | $12.44 | $12.44 |
| April 2008 | $12.44 | $12.44 |
| March 2008 | $12.44 | $12.44 |
| February 2008 | $12.44 | $12.44 |
| June 2007 | $93.24 | $93.24 |
| May 2007 | $96.67 | $96.67 |
| April 2007 | $100.43 | $100.43 |
| March 2007 | $95.53 | $95.53 |
| February 2007 | $93.08 | $93.08 |
| January 2007 | $97.32 | $97.32 |
| December 2006 | $88.26 | $88.26 |
| November 2006 | $86.30 | $86.30 |
| October 2006 | $84.91 | $84.91 |
| September 2006 | $77.77 | $77.77 |
| August 2006 | $80.51 | $80.51 |
| July 2006 | $74.75 | $74.75 |
| June 2006 | $60.71 | $60.71 |
| May 2006 | $63.03 | $63.03 |
| April 2006 | $68.18 | $68.18 |
| March 2006 | $71.28 | $71.28 |
| February 2006 | $75.12 | $75.12 |
| January 2006 | $67.11 | $67.11 |
| December 2005 | $61.20 | $61.20 |
| November 2005 | $60.34 | $60.34 |
| October 2005 | $49.93 | $49.93 |
| September 2005 | $66.63 | $66.63 |
| August 2005 | $64.91 | $64.91 |
| July 2005 | $67.93 | $67.93 |
| June 2005 | $64.09 | $64.09 |
| May 2005 | $64.75 | $64.75 |
| April 2005 | $63.60 | $63.60 |
| March 2005 | $70.63 | $70.63 |
| February 2005 | $70.14 | $70.14 |
| January 2005 | $71.61 | $71.61 |
| December 2004 | $66.63 | $66.63 |
| November 2004 | $68.58 | $68.58 |
| October 2004 | $69.16 | $69.16 |
| September 2004 | $65.40 | $65.40 |
| August 2004 | $62.30 | $62.30 |
| July 2004 | $65.73 | $65.73 |
| June 2004 | $65.73 | $65.73 |
| May 2004 | $61.24 | $61.24 |
| April 2004 | $62.95 | $62.95 |
| March 2004 | $62.22 | $62.22 |
| January 2004 | $68.58 | $68.58 |
| December 2003 | $72.99 | $72.99 |
| November 2003 | $79.77 | $79.77 |
| October 2003 | $71.44 | $71.44 |
| September 2003 | $72.26 | $72.26 |
| August 2003 | $70.05 | $70.05 |
| July 2003 | $66.87 | $66.87 |
| June 2003 | $65.97 | $65.97 |
| May 2003 | $67.44 | $67.44 |
| April 2003 | $70.05 | $70.05 |
| March 2003 | $69.40 | $69.40 |
| February 2003 | $69.97 | $69.97 |
| January 2003 | $66.22 | $66.22 |
| December 2002 | $72.83 | $72.83 |
| November 2002 | $71.12 | $71.12 |
| October 2002 | $65.07 | $65.07 |
| September 2002 | $63.28 | $63.28 |
| August 2002 | $80.02 | $80.02 |
| July 2002 | $76.75 | $76.75 |
| June 2002 | $81 | $81 |
| May 2002 | $89.89 | $89.89 |
| April 2002 | $88.92 | $88.92 |
| March 2002 | $91.85 | $91.85 |
| February 2002 | $71.93 | $71.93 |
| January 2002 | $70.71 | $70.71 |
| December 2001 | $70.63 | $70.63 |
| November 2001 | $72.75 | $72.75 |
| October 2001 | $67.03 | $67.03 |
| September 2001 | $65.40 | $65.40 |
| August 2001 | $84.51 | $84.51 |
| July 2001 | $84.26 | $84.26 |
| June 2001 | $95.20 | $95.20 |
| May 2001 | $101.08 | $101.08 |
| April 2001 | $97.08 | $97.08 |
| March 2001 | $98.39 | $98.39 |
| February 2001 | $102.79 | $102.79 |
| January 2001 | $109.41 | $109.41 |
| December 2000 | $104.92 | $104.92 |
| November 2000 | $107.20 | $107.20 |
| October 2000 | $100.43 | $100.43 |
| September 2000 | $103.69 | $103.69 |
| August 2000 | $106.63 | $106.63 |
| July 2000 | $102.39 | $102.39 |
| June 2000 | $98.47 | $98.47 |
| May 2000 | $97.16 | $97.16 |
| April 2000 | $105.90 | $105.90 |
| March 2000 | $105.49 | $105.49 |
| February 2000 | $119.94 | $119.94 |
| January 2000 | $91.85 | $91.85 |
BAMI
Price: $16.19
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Forward Dividend Yield: 3.46%
Dividend Per Share: 0.56 USD
Exchange: NYQ
Volume: 23700
Average Dividend Frequency: 4
Years Paying Dividends: 2