Brookstone Ultra-Short Bond ETF ( BAMU) - Price History
Monthly price history for BAMU (Brookstone Ultra-Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.20 | $25.20 |
| August 2026 | $25.18 | $25.18 |
| July 2026 | $25.12 | $25.29 |
| June 2026 | $25.06 | $25.23 |
| May 2026 | $25.01 | $25.18 |
| April 2026 | $24.95 | $25.29 |
| March 2026 | $24.90 | $25.24 |
| February 2026 | $24.85 | $25.19 |
| January 2026 | $24.81 | $25.20 |
| December 2025 | $24.75 | $25.14 |
| November 2025 | $24.69 | $25.23 |
| October 2025 | $24.63 | $25.36 |
| September 2025 | $24.56 | $25.28 |
| August 2025 | $24.50 | $25.22 |
| July 2025 | $24.42 | $25.35 |
| June 2025 | $24.35 | $25.28 |
| May 2025 | $24.29 | $25.22 |
| April 2025 | $24.26 | $25.37 |
| March 2025 | $24.18 | $25.29 |
| February 2025 | $24.13 | $25.23 |
| January 2025 | $24.06 | $25.22 |
| December 2024 | $23.98 | $25.14 |
| November 2024 | $23.93 | $25.24 |
| October 2024 | $23.83 | $25.39 |
| September 2024 | $23.76 | $25.32 |
| August 2024 | $23.69 | $25.24 |
| July 2024 | $23.57 | $25.38 |
| June 2024 | $23.48 | $25.28 |
| May 2024 | $23.42 | $25.22 |
| April 2024 | $23.33 | $25.36 |
| March 2024 | $23.26 | $25.29 |
| February 2024 | $23.17 | $25.20 |
| January 2024 | $23.10 | $25.20 |
| December 2023 | $23.02 | $25.12 |
| November 2023 | $22.94 | $25.20 |
| October 2023 | $22.85 | $25.13 |
| September 2023 | $22.76 | $25.04 |
BAMU
Price: $25.20
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 2.76%
Dividend Per Share: 0.70 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 67.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4