Brookstone Ultra-Short Bond ETF ( BAMU) - Price History
Monthly price history for BAMU (Brookstone Ultra-Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.19 | $25.19 |
| May 2026 | $25.18 | $25.18 |
| April 2026 | $25.12 | $25.29 |
| March 2026 | $25.07 | $25.24 |
| February 2026 | $25.02 | $25.19 |
| January 2026 | $24.98 | $25.20 |
| December 2025 | $24.92 | $25.14 |
| November 2025 | $24.86 | $25.23 |
| October 2025 | $24.80 | $25.36 |
| September 2025 | $24.72 | $25.28 |
| August 2025 | $24.67 | $25.22 |
| July 2025 | $24.59 | $25.35 |
| June 2025 | $24.52 | $25.28 |
| May 2025 | $24.46 | $25.22 |
| April 2025 | $24.43 | $25.37 |
| March 2025 | $24.35 | $25.29 |
| February 2025 | $24.30 | $25.23 |
| January 2025 | $24.22 | $25.22 |
| December 2024 | $24.15 | $25.14 |
| November 2024 | $24.10 | $25.24 |
| October 2024 | $23.99 | $25.39 |
| September 2024 | $23.93 | $25.32 |
| August 2024 | $23.85 | $25.24 |
| July 2024 | $23.74 | $25.38 |
| June 2024 | $23.64 | $25.28 |
| May 2024 | $23.58 | $25.22 |
| April 2024 | $23.49 | $25.36 |
| March 2024 | $23.42 | $25.29 |
| February 2024 | $23.33 | $25.20 |
| January 2024 | $23.26 | $25.20 |
| December 2023 | $23.18 | $25.12 |
| November 2023 | $23.10 | $25.20 |
| October 2023 | $23 | $25.13 |
| September 2023 | $22.92 | $25.04 |
BAMU
Price: $25.19
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.22 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 70.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4