Brookstone Yield ETF ( BAMY) - Price History
Monthly price history for BAMY (Brookstone Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.64 | $26.64 |
| September 2026 | $26.52 | $26.52 |
| August 2026 | $27.24 | $27.24 |
| July 2026 | $27 | $27.41 |
| June 2026 | $27.07 | $27.48 |
| May 2026 | $27.04 | $27.45 |
| April 2026 | $26.94 | $27.76 |
| March 2026 | $26.54 | $27.34 |
| February 2026 | $26.82 | $27.63 |
| January 2026 | $26.86 | $28 |
| December 2025 | $26.66 | $27.80 |
| November 2025 | $26.46 | $27.79 |
| October 2025 | $26.20 | $28.05 |
| September 2025 | $25.84 | $27.66 |
| August 2025 | $25.34 | $27.13 |
| July 2025 | $25.10 | $27.47 |
| June 2025 | $24.83 | $27.17 |
| May 2025 | $24.26 | $26.55 |
| April 2025 | $23.81 | $26.56 |
| March 2025 | $23.57 | $26.30 |
| February 2025 | $23.92 | $26.69 |
| January 2025 | $23.88 | $26.78 |
| December 2024 | $23.61 | $26.47 |
| November 2024 | $23.75 | $26.95 |
| October 2024 | $23.14 | $26.78 |
| September 2024 | $23.07 | $26.70 |
| August 2024 | $22.78 | $26.37 |
| July 2024 | $22.54 | $26.57 |
| June 2024 | $22.48 | $26.50 |
| May 2024 | $22.27 | $26.25 |
| April 2024 | $21.84 | $26.30 |
| March 2024 | $22.47 | $27.06 |
| February 2024 | $22.07 | $26.58 |
| January 2024 | $21.67 | $26.35 |
| December 2023 | $21.35 | $25.96 |
| November 2023 | $20.88 | $25.80 |
| October 2023 | $19.96 | $24.75 |
| September 2023 | $20.27 | $25.14 |
BAMY
Price: $26.64
Dividend Yield: 7.10%
Forward Dividend Yield: 6.31%
Dividend Per Share: 1.68 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 29.61
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 43.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4