Brookstone Yield ETF ( BAMY) - Price History
Monthly price history for BAMY (Brookstone Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.46 | $27.46 |
| May 2026 | $27.45 | $27.45 |
| April 2026 | $27.36 | $27.76 |
| March 2026 | $26.95 | $27.34 |
| February 2026 | $27.23 | $27.63 |
| January 2026 | $27.27 | $28 |
| December 2025 | $27.07 | $27.80 |
| November 2025 | $26.86 | $27.79 |
| October 2025 | $26.60 | $28.05 |
| September 2025 | $26.24 | $27.66 |
| August 2025 | $25.74 | $27.13 |
| July 2025 | $25.49 | $27.47 |
| June 2025 | $25.21 | $27.17 |
| May 2025 | $24.64 | $26.55 |
| April 2025 | $24.17 | $26.56 |
| March 2025 | $23.94 | $26.30 |
| February 2025 | $24.29 | $26.69 |
| January 2025 | $24.25 | $26.78 |
| December 2024 | $23.97 | $26.47 |
| November 2024 | $24.12 | $26.95 |
| October 2024 | $23.49 | $26.78 |
| September 2024 | $23.42 | $26.70 |
| August 2024 | $23.13 | $26.37 |
| July 2024 | $22.89 | $26.57 |
| June 2024 | $22.82 | $26.50 |
| May 2024 | $22.61 | $26.25 |
| April 2024 | $22.18 | $26.30 |
| March 2024 | $22.81 | $27.06 |
| February 2024 | $22.41 | $26.58 |
| January 2024 | $22 | $26.35 |
| December 2023 | $21.68 | $25.96 |
| November 2023 | $21.20 | $25.80 |
| October 2023 | $20.27 | $24.75 |
| September 2023 | $20.58 | $25.14 |
BAMY
Price: $27.46
Dividend Yield: 7.58%
Forward Dividend Yield: 4.95%
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 29.61
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 46.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4