Bandwidth Inc. - Price History
Monthly price history for BAND (Bandwidth Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.56 | $21.56 |
| April 2024 | $18.20 | $18.20 |
| March 2024 | $18.26 | $18.26 |
| February 2024 | $20.54 | $20.54 |
| January 2024 | $13.84 | $13.84 |
| December 2023 | $14.47 | $14.47 |
| November 2023 | $10.98 | $10.98 |
| October 2023 | $10.61 | $10.61 |
| September 2023 | $11.27 | $11.27 |
| August 2023 | $14.37 | $14.37 |
| July 2023 | $15.15 | $15.15 |
| June 2023 | $13.68 | $13.68 |
| May 2023 | $11.90 | $11.90 |
| April 2023 | $12.17 | $12.17 |
| March 2023 | $15.20 | $15.20 |
| February 2023 | $15.90 | $15.90 |
| January 2023 | $24.88 | $24.88 |
| December 2022 | $22.95 | $22.95 |
| November 2022 | $22.86 | $22.86 |
| October 2022 | $11.87 | $11.87 |
| September 2022 | $11.90 | $11.90 |
| August 2022 | $15.50 | $15.50 |
| July 2022 | $16.63 | $16.63 |
| June 2022 | $18.82 | $18.82 |
| May 2022 | $21.04 | $21.04 |
| April 2022 | $22.12 | $22.12 |
| March 2022 | $32.39 | $32.39 |
| February 2022 | $30.55 | $30.55 |
| January 2022 | $62.61 | $62.61 |
| December 2021 | $71.76 | $71.76 |
| November 2021 | $71.66 | $71.66 |
| October 2021 | $85.28 | $85.28 |
| September 2021 | $90.28 | $90.28 |
| August 2021 | $102.90 | $102.90 |
| July 2021 | $129.66 | $129.66 |
| June 2021 | $137.92 | $137.92 |
| May 2021 | $118.29 | $118.29 |
| April 2021 | $132.20 | $132.20 |
| March 2021 | $126.74 | $126.74 |
| February 2021 | $158.36 | $158.36 |
| January 2021 | $178.14 | $178.14 |
| December 2020 | $153.67 | $153.67 |
| November 2020 | $151.78 | $151.78 |
| October 2020 | $160.36 | $160.36 |
| September 2020 | $174.57 | $174.57 |
| August 2020 | $157.48 | $157.48 |
| July 2020 | $144.78 | $144.78 |
| June 2020 | $127 | $127 |
| May 2020 | $110.85 | $110.85 |
| April 2020 | $81.56 | $81.56 |
| March 2020 | $67.29 | $67.29 |
| February 2020 | $62.89 | $62.89 |
| January 2020 | $70.96 | $70.96 |
| December 2019 | $64.05 | $64.05 |
| November 2019 | $55.93 | $55.93 |
| October 2019 | $56.15 | $56.15 |
| September 2019 | $65.11 | $65.11 |
| August 2019 | $87.19 | $87.19 |
| July 2019 | $74.50 | $74.50 |
| June 2019 | $75.02 | $75.02 |
| May 2019 | $72.57 | $72.57 |
| April 2019 | $75.42 | $75.42 |
| March 2019 | $66.96 | $66.96 |
| February 2019 | $55.72 | $55.72 |
| January 2019 | $46.10 | $46.10 |
| December 2018 | $40.75 | $40.75 |
| November 2018 | $46.66 | $46.66 |
| October 2018 | $53.36 | $53.36 |
| September 2018 | $53.57 | $53.57 |
| August 2018 | $45.56 | $45.56 |
| July 2018 | $35.04 | $35.04 |
| June 2018 | $37.98 | $37.98 |
| May 2018 | $37.31 | $37.31 |
| April 2018 | $32.45 | $32.45 |
| March 2018 | $32.66 | $32.66 |
| February 2018 | $27.45 | $27.45 |
| January 2018 | $23.34 | $23.34 |
| December 2017 | $23.12 | $23.12 |
| November 2017 | $21.84 | $21.84 |
BAND
Price: $21.56
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -99.79
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.0 million
Market Capitalization: 519.6 million