BancFirst Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 15, 2018 | $0.3 (42.86%) | $59.75 | $59.75 |
| July 13, 2018 | $0.21 | $59.25 | $59.55 |
| April 13, 2018 | $0.21 | $52.80 | $53.25 |
| Jan. 15, 2018 | $0.21 | $51.55 | $52.20 |
| Oct. 13, 2017 | $0.21 (-44.74%) | $55.82 | $56.75 |
| July 14, 2017 | $0.38 | $47.28 | $48.25 |
| April 14, 2017 | $0.38 | $43.06 | $44.30 |
| Jan. 13, 2017 | $0.38 | $45.23 | $46.92 |
| Oct. 14, 2016 | $0.38 (5.56%) | $34.23 | $35.80 |
| July 15, 2016 | $0.36 | $27.62 | $29.20 |
| April 15, 2016 | $0.36 | $26.30 | $28.16 |
| Jan. 15, 2016 | $0.36 | $27.99 | $30.35 |
| Oct. 15, 2015 | $0.36 (5.88%) | $28.11 | $30.86 |
| July 15, 2015 | $0.34 | $30.66 | $34.05 |
| April 15, 2015 | $0.34 | $27.36 | $30.70 |
| Jan. 15, 2015 | $0.34 | $28.20 | $31.99 |
| Oct. 15, 2014 | $0.34 (9.68%) | $27.95 | $32.04 |
| July 15, 2014 | $0.31 | $26.75 | $31.00 |
| April 15, 2014 | $0.31 | $23.93 | $28.01 |
| Jan. 15, 2014 | $0.31 | $24.11 | $28.54 |
| Oct. 15, 2013 | $0.31 (6.90%) | $22.70 | $27.16 |
| June 27, 2013 | $0.29 | $19.20 | $23.24 |
| July 15, 2013 | $0.29 | $18.72 | $22.94 |
| April 15, 2013 | $0.29 | $17.04 | $21.16 |
| Dec. 31, 2012 | $0.29 | $16.72 | $21.04 |
| Oct. 15, 2012 | $0.29 (7.41%) | $17.05 | $21.75 |
| July 16, 2012 | $0.27 | $15.86 | $20.50 |
| April 16, 2012 | $0.27 | $16.05 | $21.04 |
| Jan. 17, 2012 | $0.27 | $13.96 | $18.54 |
| Oct. 17, 2011 | $0.27 (8%) | $11.70 | $15.76 |
| July 15, 2011 | $0.25 | $14.16 | $19.40 |
| April 15, 2011 | $0.25 | $15.14 | $21.01 |
| Jan. 18, 2011 | $0.25 | $15.00 | $21.06 |
| Oct. 15, 2010 | $0.25 (8.70%) | $14.32 | $20.34 |
| July 15, 2010 | $0.23 | $13.07 | $18.80 |
| April 15, 2010 | $0.23 | $14.44 | $21.03 |
| Jan. 15, 2010 | $0.23 | $12.91 | $19.00 |
| Oct. 15, 2009 | $0.23 (4.55%) | $12.71 | $18.94 |
| July 15, 2009 | $0.22 | $11.78 | $17.77 |
| April 15, 2009 | $0.22 | $12.31 | $18.80 |
| Jan. 15, 2009 | $0.22 | $15.50 | $23.93 |
| Oct. 15, 2008 | $0.22 (10%) | $15.90 | $24.78 |
| July 15, 2008 | $0.2 | $13.93 | $21.90 |
| April 15, 2008 | $0.2 | $14.31 | $22.72 |
| Jan. 15, 2008 | $0.2 | $13.82 | $22.12 |
| Oct. 15, 2007 | $0.2 (11.11%) | $14.28 | $23.05 |
| July 16, 2007 | $0.18 | $13.24 | $21.57 |
| April 16, 2007 | $0.18 | $13.98 | $22.96 |
| Jan. 16, 2007 | $0.18 | $16.67 | $27.59 |
| Oct. 16, 2006 | $0.18 (12.50%) | $14.26 | $23.76 |
| July 17, 2006 | $0.16 | $12.47 | $20.94 |
| April 17, 2006 | $0.16 (-50%) | $12.94 | $21.89 |
| Jan. 17, 2006 | $0.32 | $11.91 | $20.30 |
| Oct. 14, 2005 | $0.32 (14.29%) | $12.08 | $20.93 |
| July 15, 2005 | $0.28 | $12.14 | $21.35 |
| April 15, 2005 | $0.28 | $9.32 | $16.61 |
| Jan. 14, 2005 | $0.28 | $10.90 | $19.75 |
| Oct. 15, 2004 | $0.28 (12%) | $8.78 | $16.13 |
| July 15, 2004 | $0.25 | $7.89 | $14.75 |
| April 15, 2004 | $0.25 | $7.41 | $14.08 |
| Jan. 15, 2004 | $0.25 | $7.54 | $14.61 |
| Oct. 15, 2003 | $0.25 (13.64%) | $6.71 | $13.23 |
| July 15, 2003 | $0.22 | $6.37 | $12.79 |
| April 15, 2003 | $0.22 | $5.38 | $11.00 |
| Jan. 15, 2003 | $0.22 (10%) | $5.75 | $11.99 |
| Oct. 15, 2002 | $0.2 | $5.87 | $12.48 |
| July 15, 2002 | $0.2 (11.11%) | $5.23 | $11.29 |
| April 15, 2002 | $0.18 | $4.49 | $9.88 |
| Jan. 15, 2002 | $0.18 | $3.93 | $8.81 |
| Oct. 15, 2001 | $0.18 | $3.74 | $8.54 |
| July 16, 2001 | $0.18 | $4.30 | $10.04 |
| April 16, 2001 | $0.18 | $4.09 | $9.72 |
| Jan. 15, 2001 | $0.18 (12.50%) | $4.08 | $9.88 |
| Oct. 16, 2000 | $0.16 | $3.23 | $7.95 |
| July 17, 2000 | $0.16 | $3.01 | $7.56 |
| April 17, 2000 | $0.16 | $2.42 | $6.22 |
| Jan. 17, 2000 | $0.16 (14.29%) | $3.27 | $8.62 |
| Oct. 15, 1999 | $0.14 | $2.93 | $7.86 |
| July 15, 1999 | $0.14 | $3.13 | $8.56 |
| April 15, 1999 | $0.14 | $3.15 | $8.75 |
| Jan. 15, 1999 | $0.14 (16.67%) | $3.21 | $9.06 |
| Oct. 15, 1998 | $0.12 | $3.20 | $9.19 |
| July 15, 1998 | $0.12 | $4.13 | $12.00 |
| April 14, 1998 | $0.12 | $3.36 | $9.88 |
| Jan. 15, 1998 | $0.12 (20%) | $2.69 | $8.00 |
| Oct. 15, 1997 | $0.1 | $2.74 | $8.28 |
| July 15, 1997 | $0.1 | $2.70 | $8.25 |
| April 15, 1997 | $0.1 | $2.22 | $6.88 |
| Jan. 15, 1997 | $0.1 (25%) | $2.11 | $6.62 |
| Oct. 15, 1996 | $0.08 | $1.95 | $6.22 |
| July 15, 1996 | $0.08 | $1.63 | $5.25 |
| April 15, 1996 | $0.08 | $1.60 | $5.25 |
| Jan. 16, 1996 | $0.08 (14.29%) | $1.58 | $5.25 |
| Oct. 16, 1995 | $0.07 | $1.39 | $4.69 |
| July 14, 1995 | $0.07 | $1.11 | $3.81 |
| April 14, 1995 | $0.07 | $1.12 | $3.91 |
| Jan. 17, 1995 | $0.07 (16.67%) | $1.02 | $3.62 |
| Oct. 14, 1994 | $0.06 | $1.04 | $3.78 |
| July 15, 1994 | $0.06 | $1.12 | $4.12 |
| April 15, 1994 | $0.06 | $0.88 | $3.31 |
| Jan. 14, 1994 | $0.06 (20%) | $0.93 | $3.56 |
| Oct. 15, 1993 | $0.05 | $1.02 | $3.97 |
| July 15, 1993 | $0.05 (33.33%) | $1.03 | $4.06 |
| Feb. 24, 1993 | $0.0375 | $1.15 | $4.59 |
| Nov. 27, 1992 | $0.0375 | $0.90 | $3.62 |
| Aug. 31, 1992 | $0.0375 | $0.87 | $3.53 |
| May 22, 1992 | $0.0375 (12.51%) | $0.85 | $3.48 |
| Feb. 24, 1992 | $0.03333 | $0.67 | $2.77 |
| Nov. 22, 1991 | $0.03333 | $0.60 | $2.50 |
| Aug. 19, 1991 | $0.03333 | $0.56 | $2.40 |
| May 20, 1991 | $0.03333 (33.32%) | $0.52 | $2.25 |
| Feb. 22, 1991 | $0.025 | $0.43 | $1.88 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 1, 2017 | 2 |
| March 2, 2006 | 2 |
| June 15, 1992 | 1.500 |
BANF
List: Contenders
Price: $56.8
52 week range price:
Dividend Yield: 2.11%
5-year range yield:
Payout Ratio: 45.28%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $2.65
P/E Ratio: 16.28
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 43738
Ebitda: NaNMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: -2.29%
DGR5: 2.68%
DGR10: 5.38%
DGR20: 6.74%