BancFirst Corp. (Oklahoma) dividend history

Dividend history for stock BANF (BancFirst Corp. (Oklahoma)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.32 $62.85 $62.85
Oct. 15, 2019 $0.32 (6.67%) $55.42 $55.70
July 15, 2019 $0.3 $55.31 $55.91
April 15, 2019 $0.3 $50.71 $51.54
Jan. 15, 2019 $0.3 $48.88 $49.97
Oct. 15, 2018 $0.3 (42.86%) $58.09 $59.75
July 13, 2018 $0.21 $57.61 $59.55
April 13, 2018 $0.21 $51.34 $53.25
Jan. 15, 2018 $0.21 $50.12 $52.20
Oct. 13, 2017 $0.21 (10.53%) $54.27 $56.75
July 14, 2017 $0.19 $45.97 $48.25
April 14, 2017 $0.19 $42.04 $44.30
Jan. 13, 2017 $0.19 $44.34 $46.92
Oct. 14, 2016 $0.19 (5.56%) $33.70 $35.80
July 15, 2016 $0.18 $27.33 $29.20
April 15, 2016 $0.18 $26.19 $28.16
Jan. 15, 2016 $0.18 $28.05 $30.35
Oct. 15, 2015 $0.18 (5.88%) $28.35 $30.86
July 15, 2015 $0.17 $31.10 $34.05
April 15, 2015 $0.17 $27.90 $30.70
Jan. 15, 2015 $0.17 $28.91 $31.99
Oct. 15, 2014 $0.17 (9.68%) $28.81 $32.04
July 15, 2014 $0.155 $27.72 $31.00
April 15, 2014 $0.155 $24.92 $28.01
Jan. 15, 2014 $0.155 $25.25 $28.54
Oct. 15, 2013 $0.155 (-46.55%) $23.90 $27.16
June 27, 2013 $0.29 (100%) $20.34 $23.24
July 15, 2013 $0.145 $19.82 $22.94
April 15, 2013 $0.145 $18.16 $21.16
Dec. 31, 2012 $0.145 $17.94 $21.04
Oct. 15, 2012 $0.145 (7.41%) $18.43 $21.75
July 16, 2012 $0.135 $17.25 $20.50
April 16, 2012 $0.135 $17.58 $21.04
Jan. 17, 2012 $0.135 $15.39 $18.54
Oct. 17, 2011 $0.135 (8%) $12.99 $15.76
July 15, 2011 $0.125 $15.86 $19.40
April 15, 2011 $0.125 $17.07 $21.01
Jan. 18, 2011 $0.125 $17.00 $21.06
Oct. 15, 2010 $0.125 (8.70%) $16.33 $20.34
July 15, 2010 $0.115 $15.00 $18.80
April 15, 2010 $0.115 $16.68 $21.03
Jan. 15, 2010 $0.115 $14.98 $19.00
Oct. 15, 2009 $0.115 (4.55%) $14.85 $18.94
July 15, 2009 $0.11 $13.84 $17.77
April 15, 2009 $0.11 $14.56 $18.80
Jan. 15, 2009 $0.11 $18.43 $23.93
Oct. 15, 2008 $0.11 (10%) $19.00 $24.78
July 15, 2008 $0.1 $16.71 $21.90
April 15, 2008 $0.1 $17.26 $22.72
Jan. 15, 2008 $0.1 $16.73 $22.12
Oct. 15, 2007 $0.1 (11.11%) $17.36 $23.05
July 16, 2007 $0.09 $16.17 $21.57
April 16, 2007 $0.09 $17.15 $22.96
Jan. 16, 2007 $0.09 $20.52 $27.59
Oct. 16, 2006 $0.09 (12.50%) $17.61 $23.76
July 17, 2006 $0.08 $15.47 $20.94
April 17, 2006 $0.08 $16.11 $21.89
Jan. 17, 2006 $0.08 $14.88 $20.30
Oct. 14, 2005 $0.08 (14.29%) $15.28 $20.93
July 15, 2005 $0.07 $15.53 $21.35
April 15, 2005 $0.07 $12.04 $16.61
Jan. 14, 2005 $0.07 $14.26 $19.75
Oct. 15, 2004 $0.07 (12%) $11.61 $16.13
July 15, 2004 $0.0625 $10.57 $14.75
April 15, 2004 $0.0625 $10.05 $14.08
Jan. 15, 2004 $0.0625 $10.38 $14.61
Oct. 15, 2003 $0.0625 (13.64%) $9.35 $13.23
July 15, 2003 $0.055 $9.00 $12.79
April 15, 2003 $0.055 $7.71 $11.00
Jan. 15, 2003 $0.055 (10%) $8.36 $11.99
Oct. 15, 2002 $0.05 $8.66 $12.48
July 15, 2002 $0.05 (11.11%) $7.80 $11.29
April 15, 2002 $0.045 $6.80 $9.88
Jan. 15, 2002 $0.045 $6.03 $8.81
Oct. 15, 2001 $0.045 $5.82 $8.54
July 16, 2001 $0.045 $6.81 $10.04
April 16, 2001 $0.045 $6.56 $9.72
Jan. 15, 2001 $0.045 (12.50%) $6.64 $9.88
Oct. 16, 2000 $0.04 $5.32 $7.95
July 17, 2000 $0.04 $5.03 $7.56
April 17, 2000 $0.04 $4.12 $6.22
Jan. 17, 2000 $0.04 (14.29%) $5.67 $8.62
Oct. 15, 1999 $0.035 (16.67%) $5.15 $7.86
July 15, 1999 $0.03 $5.58 $8.56
April 15, 1999 $0.03 $5.68 $8.75
Jan. 15, 1999 $0.03 $5.87 $9.06
Oct. 15, 1998 $0.03 $5.93 $9.19
July 15, 1998 $0.03 $7.72 $12.00
April 14, 1998 $0.03 $6.33 $9.88
Jan. 15, 1998 $0.03 (20%) $5.12 $8.00
Oct. 15, 1997 $0.025 $5.28 $8.28
July 15, 1997 $0.025 $5.24 $8.25
April 15, 1997 $0.025 $4.35 $6.88
Jan. 15, 1997 $0.025 (25%) $4.18 $6.62
Oct. 15, 1996 $0.02 $3.91 $6.22
July 15, 1996 $0.02 $3.29 $5.25
April 15, 1996 $0.02 $3.28 $5.25
Jan. 16, 1996 $0.02 (-54.29%) $3.26 $5.25
Oct. 16, 1995 $0.04375 (150%) $2.90 $4.69
July 14, 1995 $0.0175 $2.34 $3.81
April 14, 1995 $0.0175 $2.39 $3.91
Jan. 17, 1995 $0.0175 (16.67%) $2.21 $3.62
Oct. 14, 1994 $0.015 $2.29 $3.78
July 15, 1994 $0.015 $2.49 $4.12
April 15, 1994 $0.015 $1.99 $3.31
Jan. 14, 1994 $0.015 (20%) $2.13 $3.56
Oct. 15, 1993 $0.0125 $2.36 $3.97
July 15, 1993 $0.0125 (-66.67%) $2.41 $4.06
Feb. 24, 1993 $0.0375 $2.72 $4.59
Nov. 27, 1992 $0.0375 $2.13 $3.62
Aug. 31, 1992 $0.0375 $2.05 $3.53
May 22, 1992 $0.0375 (12.51%) $2.00 $3.48
Feb. 24, 1992 $0.03333 $1.58 $2.77
Nov. 22, 1991 $0.03333 $1.40 $2.50
Aug. 19, 1991 $0.03333 $1.33 $2.40
May 20, 1991 $0.03333 (33.32%) $1.23 $2.25
Feb. 22, 1991 $0.025 $1.01 $1.88

Split

DateSplit Ratio
Aug. 1, 2017 2
March 2, 2006 2
June 15, 1992 1.500

BANF

List: Champions

Price: $58.89

52 week range price:
$50.19
$63.96

Dividend Yield: 2.17%

5-year range yield:
1.41%
2.56%

Payout Ratio: 31.91%

Payout Ratio Range:
22.81%
43.10%

Dividend Per Share: $1.20

Earnings Per Share: $3.76

Future Ex-Dividend Date: -

P/E Ratio: 14.55

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 28077

Ebitda: NaN

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 19.06%

DGR5: 14.12%

DGR10: 12.52%

DGR20: 12.70%

Links: