BancFirst Corporation dividend history
Dividend history for stock BANF (BancFirst Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2020 | $0.32 | $62.85 | $62.85 |
| Oct. 15, 2019 | $0.32 (6.67%) | $55.42 | $55.70 |
| July 15, 2019 | $0.3 | $55.31 | $55.91 |
| April 15, 2019 | $0.3 | $50.71 | $51.54 |
| Jan. 15, 2019 | $0.3 | $48.88 | $49.97 |
| Oct. 15, 2018 | $0.3 (42.86%) | $58.09 | $59.75 |
| July 13, 2018 | $0.21 | $57.61 | $59.55 |
| April 13, 2018 | $0.21 | $51.34 | $53.25 |
| Jan. 15, 2018 | $0.21 | $50.12 | $52.20 |
| Oct. 13, 2017 | $0.21 (10.53%) | $54.27 | $56.75 |
| July 14, 2017 | $0.19 | $45.97 | $48.25 |
| April 14, 2017 | $0.19 | $42.04 | $44.30 |
| Jan. 13, 2017 | $0.19 | $44.34 | $46.92 |
| Oct. 14, 2016 | $0.19 (5.56%) | $33.70 | $35.80 |
| July 15, 2016 | $0.18 | $27.33 | $29.20 |
| April 15, 2016 | $0.18 | $26.19 | $28.16 |
| Jan. 15, 2016 | $0.18 | $28.05 | $30.35 |
| Oct. 15, 2015 | $0.18 (5.88%) | $28.35 | $30.86 |
| July 15, 2015 | $0.17 | $31.10 | $34.05 |
| April 15, 2015 | $0.17 | $27.90 | $30.70 |
| Jan. 15, 2015 | $0.17 | $28.91 | $31.99 |
| Oct. 15, 2014 | $0.17 (9.68%) | $28.81 | $32.04 |
| July 15, 2014 | $0.155 | $27.72 | $31.00 |
| April 15, 2014 | $0.155 | $24.92 | $28.01 |
| Jan. 15, 2014 | $0.155 | $25.25 | $28.54 |
| Oct. 15, 2013 | $0.155 (-46.55%) | $23.90 | $27.16 |
| June 27, 2013 | $0.29 (100%) | $20.34 | $23.24 |
| July 15, 2013 | $0.145 | $19.82 | $22.94 |
| April 15, 2013 | $0.145 | $18.16 | $21.16 |
| Dec. 31, 2012 | $0.145 | $17.94 | $21.04 |
| Oct. 15, 2012 | $0.145 (7.41%) | $18.43 | $21.75 |
| July 16, 2012 | $0.135 | $17.25 | $20.50 |
| April 16, 2012 | $0.135 | $17.58 | $21.04 |
| Jan. 17, 2012 | $0.135 | $15.39 | $18.54 |
| Oct. 17, 2011 | $0.135 (8%) | $12.99 | $15.76 |
| July 15, 2011 | $0.125 | $15.86 | $19.40 |
| April 15, 2011 | $0.125 | $17.07 | $21.01 |
| Jan. 18, 2011 | $0.125 | $17.00 | $21.06 |
| Oct. 15, 2010 | $0.125 (8.70%) | $16.33 | $20.34 |
| July 15, 2010 | $0.115 | $15.00 | $18.80 |
| April 15, 2010 | $0.115 | $16.68 | $21.03 |
| Jan. 15, 2010 | $0.115 | $14.98 | $19.00 |
| Oct. 15, 2009 | $0.115 (4.55%) | $14.85 | $18.94 |
| July 15, 2009 | $0.11 | $13.84 | $17.77 |
| April 15, 2009 | $0.11 | $14.56 | $18.80 |
| Jan. 15, 2009 | $0.11 | $18.43 | $23.93 |
| Oct. 15, 2008 | $0.11 (10%) | $19.00 | $24.78 |
| July 15, 2008 | $0.1 | $16.71 | $21.90 |
| April 15, 2008 | $0.1 | $17.26 | $22.72 |
| Jan. 15, 2008 | $0.1 | $16.73 | $22.12 |
| Oct. 15, 2007 | $0.1 (11.11%) | $17.36 | $23.05 |
| July 16, 2007 | $0.09 | $16.17 | $21.57 |
| April 16, 2007 | $0.09 | $17.15 | $22.96 |
| Jan. 16, 2007 | $0.09 | $20.52 | $27.59 |
| Oct. 16, 2006 | $0.09 (12.50%) | $17.61 | $23.76 |
| July 17, 2006 | $0.08 | $15.47 | $20.94 |
| April 17, 2006 | $0.08 | $16.11 | $21.89 |
| Jan. 17, 2006 | $0.08 | $14.88 | $20.30 |
| Oct. 14, 2005 | $0.08 (14.29%) | $15.28 | $20.93 |
| July 15, 2005 | $0.07 | $15.53 | $21.35 |
| April 15, 2005 | $0.07 | $12.04 | $16.61 |
| Jan. 14, 2005 | $0.07 | $14.26 | $19.75 |
| Oct. 15, 2004 | $0.07 (12%) | $11.61 | $16.13 |
| July 15, 2004 | $0.0625 | $10.57 | $14.75 |
| April 15, 2004 | $0.0625 | $10.05 | $14.08 |
| Jan. 15, 2004 | $0.0625 | $10.38 | $14.61 |
| Oct. 15, 2003 | $0.0625 (13.64%) | $9.35 | $13.23 |
| July 15, 2003 | $0.055 | $9.00 | $12.79 |
| April 15, 2003 | $0.055 | $7.71 | $11.00 |
| Jan. 15, 2003 | $0.055 (10%) | $8.36 | $11.99 |
| Oct. 15, 2002 | $0.05 | $8.66 | $12.48 |
| July 15, 2002 | $0.05 (11.11%) | $7.80 | $11.29 |
| April 15, 2002 | $0.045 | $6.80 | $9.88 |
| Jan. 15, 2002 | $0.045 | $6.03 | $8.81 |
| Oct. 15, 2001 | $0.045 | $5.82 | $8.54 |
| July 16, 2001 | $0.045 | $6.81 | $10.04 |
| April 16, 2001 | $0.045 | $6.56 | $9.72 |
| Jan. 15, 2001 | $0.045 (12.50%) | $6.64 | $9.88 |
| Oct. 16, 2000 | $0.04 | $5.32 | $7.95 |
| July 17, 2000 | $0.04 | $5.03 | $7.56 |
| April 17, 2000 | $0.04 | $4.12 | $6.22 |
| Jan. 17, 2000 | $0.04 (14.29%) | $5.67 | $8.62 |
| Oct. 15, 1999 | $0.035 (16.67%) | $5.15 | $7.86 |
| July 15, 1999 | $0.03 | $5.58 | $8.56 |
| April 15, 1999 | $0.03 | $5.68 | $8.75 |
| Jan. 15, 1999 | $0.03 | $5.87 | $9.06 |
| Oct. 15, 1998 | $0.03 | $5.93 | $9.19 |
| July 15, 1998 | $0.03 | $7.72 | $12.00 |
| April 14, 1998 | $0.03 | $6.33 | $9.88 |
| Jan. 15, 1998 | $0.03 (20%) | $5.12 | $8.00 |
| Oct. 15, 1997 | $0.025 | $5.28 | $8.28 |
| July 15, 1997 | $0.025 | $5.24 | $8.25 |
| April 15, 1997 | $0.025 | $4.35 | $6.88 |
| Jan. 15, 1997 | $0.025 (25%) | $4.18 | $6.62 |
| Oct. 15, 1996 | $0.02 | $3.91 | $6.22 |
| July 15, 1996 | $0.02 | $3.29 | $5.25 |
| April 15, 1996 | $0.02 | $3.28 | $5.25 |
| Jan. 16, 1996 | $0.02 (-54.29%) | $3.26 | $5.25 |
| Oct. 16, 1995 | $0.04375 (150%) | $2.90 | $4.69 |
| July 14, 1995 | $0.0175 | $2.34 | $3.81 |
| April 14, 1995 | $0.0175 | $2.39 | $3.91 |
| Jan. 17, 1995 | $0.0175 (16.67%) | $2.21 | $3.62 |
| Oct. 14, 1994 | $0.015 | $2.29 | $3.78 |
| July 15, 1994 | $0.015 | $2.49 | $4.12 |
| April 15, 1994 | $0.015 | $1.99 | $3.31 |
| Jan. 14, 1994 | $0.015 (20%) | $2.13 | $3.56 |
| Oct. 15, 1993 | $0.0125 | $2.36 | $3.97 |
| July 15, 1993 | $0.0125 (-66.67%) | $2.41 | $4.06 |
| Feb. 24, 1993 | $0.0375 | $2.72 | $4.59 |
| Nov. 27, 1992 | $0.0375 | $2.13 | $3.62 |
| Aug. 31, 1992 | $0.0375 | $2.05 | $3.53 |
| May 22, 1992 | $0.0375 (12.51%) | $2.00 | $3.48 |
| Feb. 24, 1992 | $0.03333 | $1.58 | $2.77 |
| Nov. 22, 1991 | $0.03333 | $1.40 | $2.50 |
| Aug. 19, 1991 | $0.03333 | $1.33 | $2.40 |
| May 20, 1991 | $0.03333 (33.32%) | $1.23 | $2.25 |
| Feb. 22, 1991 | $0.025 | $1.01 | $1.88 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 1, 2017 | 2 |
| March 2, 2006 | 2 |
| June 15, 1992 | 1.500 |
BANF
List: Champions
Price: $32.155
52 week range price:
Dividend Yield: 3.98%
5-year range yield:
Payout Ratio: 31.91%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $3.76
P/E Ratio: 9.61
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 227992
Ebitda: NaNMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 19.06%
DGR5: 14.12%
DGR10: 12.52%
DGR20: 12.70%