BancFirst Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.3 (42.86%) $59.75 $59.75
July 13, 2018 $0.21 $59.25 $59.55
April 13, 2018 $0.21 $52.80 $53.25
Jan. 15, 2018 $0.21 $51.55 $52.20
Oct. 13, 2017 $0.21 (-44.74%) $55.82 $56.75
July 14, 2017 $0.38 $47.28 $48.25
April 14, 2017 $0.38 $43.06 $44.30
Jan. 13, 2017 $0.38 $45.23 $46.92
Oct. 14, 2016 $0.38 (5.56%) $34.23 $35.80
July 15, 2016 $0.36 $27.62 $29.20
April 15, 2016 $0.36 $26.30 $28.16
Jan. 15, 2016 $0.36 $27.99 $30.35
Oct. 15, 2015 $0.36 (5.88%) $28.11 $30.86
July 15, 2015 $0.34 $30.66 $34.05
April 15, 2015 $0.34 $27.36 $30.70
Jan. 15, 2015 $0.34 $28.20 $31.99
Oct. 15, 2014 $0.34 (9.68%) $27.95 $32.04
July 15, 2014 $0.31 $26.75 $31.00
April 15, 2014 $0.31 $23.93 $28.01
Jan. 15, 2014 $0.31 $24.11 $28.54
Oct. 15, 2013 $0.31 (6.90%) $22.70 $27.16
June 27, 2013 $0.29 $19.20 $23.24
July 15, 2013 $0.29 $18.72 $22.94
April 15, 2013 $0.29 $17.04 $21.16
Dec. 31, 2012 $0.29 $16.72 $21.04
Oct. 15, 2012 $0.29 (7.41%) $17.05 $21.75
July 16, 2012 $0.27 $15.86 $20.50
April 16, 2012 $0.27 $16.05 $21.04
Jan. 17, 2012 $0.27 $13.96 $18.54
Oct. 17, 2011 $0.27 (8%) $11.70 $15.76
July 15, 2011 $0.25 $14.16 $19.40
April 15, 2011 $0.25 $15.14 $21.01
Jan. 18, 2011 $0.25 $15.00 $21.06
Oct. 15, 2010 $0.25 (8.70%) $14.32 $20.34
July 15, 2010 $0.23 $13.07 $18.80
April 15, 2010 $0.23 $14.44 $21.03
Jan. 15, 2010 $0.23 $12.91 $19.00
Oct. 15, 2009 $0.23 (4.55%) $12.71 $18.94
July 15, 2009 $0.22 $11.78 $17.77
April 15, 2009 $0.22 $12.31 $18.80
Jan. 15, 2009 $0.22 $15.50 $23.93
Oct. 15, 2008 $0.22 (10%) $15.90 $24.78
July 15, 2008 $0.2 $13.93 $21.90
April 15, 2008 $0.2 $14.31 $22.72
Jan. 15, 2008 $0.2 $13.82 $22.12
Oct. 15, 2007 $0.2 (11.11%) $14.28 $23.05
July 16, 2007 $0.18 $13.24 $21.57
April 16, 2007 $0.18 $13.98 $22.96
Jan. 16, 2007 $0.18 $16.67 $27.59
Oct. 16, 2006 $0.18 (12.50%) $14.26 $23.76
July 17, 2006 $0.16 $12.47 $20.94
April 17, 2006 $0.16 (-50%) $12.94 $21.89
Jan. 17, 2006 $0.32 $11.91 $20.30
Oct. 14, 2005 $0.32 (14.29%) $12.08 $20.93
July 15, 2005 $0.28 $12.14 $21.35
April 15, 2005 $0.28 $9.32 $16.61
Jan. 14, 2005 $0.28 $10.90 $19.75
Oct. 15, 2004 $0.28 (12%) $8.78 $16.13
July 15, 2004 $0.25 $7.89 $14.75
April 15, 2004 $0.25 $7.41 $14.08
Jan. 15, 2004 $0.25 $7.54 $14.61
Oct. 15, 2003 $0.25 (13.64%) $6.71 $13.23
July 15, 2003 $0.22 $6.37 $12.79
April 15, 2003 $0.22 $5.38 $11.00
Jan. 15, 2003 $0.22 (10%) $5.75 $11.99
Oct. 15, 2002 $0.2 $5.87 $12.48
July 15, 2002 $0.2 (11.11%) $5.23 $11.29
April 15, 2002 $0.18 $4.49 $9.88
Jan. 15, 2002 $0.18 $3.93 $8.81
Oct. 15, 2001 $0.18 $3.74 $8.54
July 16, 2001 $0.18 $4.30 $10.04
April 16, 2001 $0.18 $4.09 $9.72
Jan. 15, 2001 $0.18 (12.50%) $4.08 $9.88
Oct. 16, 2000 $0.16 $3.23 $7.95
July 17, 2000 $0.16 $3.01 $7.56
April 17, 2000 $0.16 $2.42 $6.22
Jan. 17, 2000 $0.16 (14.29%) $3.27 $8.62
Oct. 15, 1999 $0.14 $2.93 $7.86
July 15, 1999 $0.14 $3.13 $8.56
April 15, 1999 $0.14 $3.15 $8.75
Jan. 15, 1999 $0.14 (16.67%) $3.21 $9.06
Oct. 15, 1998 $0.12 $3.20 $9.19
July 15, 1998 $0.12 $4.13 $12.00
April 14, 1998 $0.12 $3.36 $9.88
Jan. 15, 1998 $0.12 (20%) $2.69 $8.00
Oct. 15, 1997 $0.1 $2.74 $8.28
July 15, 1997 $0.1 $2.70 $8.25
April 15, 1997 $0.1 $2.22 $6.88
Jan. 15, 1997 $0.1 (25%) $2.11 $6.62
Oct. 15, 1996 $0.08 $1.95 $6.22
July 15, 1996 $0.08 $1.63 $5.25
April 15, 1996 $0.08 $1.60 $5.25
Jan. 16, 1996 $0.08 (14.29%) $1.58 $5.25
Oct. 16, 1995 $0.07 $1.39 $4.69
July 14, 1995 $0.07 $1.11 $3.81
April 14, 1995 $0.07 $1.12 $3.91
Jan. 17, 1995 $0.07 (16.67%) $1.02 $3.62
Oct. 14, 1994 $0.06 $1.04 $3.78
July 15, 1994 $0.06 $1.12 $4.12
April 15, 1994 $0.06 $0.88 $3.31
Jan. 14, 1994 $0.06 (20%) $0.93 $3.56
Oct. 15, 1993 $0.05 $1.02 $3.97
July 15, 1993 $0.05 (33.33%) $1.03 $4.06
Feb. 24, 1993 $0.0375 $1.15 $4.59
Nov. 27, 1992 $0.0375 $0.90 $3.62
Aug. 31, 1992 $0.0375 $0.87 $3.53
May 22, 1992 $0.0375 (12.51%) $0.85 $3.48
Feb. 24, 1992 $0.03333 $0.67 $2.77
Nov. 22, 1991 $0.03333 $0.60 $2.50
Aug. 19, 1991 $0.03333 $0.56 $2.40
May 20, 1991 $0.03333 (33.32%) $0.52 $2.25
Feb. 22, 1991 $0.025 $0.43 $1.88

Split

DateSplit Ratio
Aug. 1, 2017 2
March 2, 2006 2
June 15, 1992 1.500

BANF

List: Contenders

Price: $56.8

52 week range price:
$50.80
$65.70

Dividend Yield: 2.11%

5-year range yield:
1.41%
5.48%

Payout Ratio: 45.28%

Payout Ratio Range:
22.81%
47.09%

Dividend Per Share: $1.20

Earnings Per Share: $2.65

P/E Ratio: 16.28

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 43738

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: -2.29%

DGR5: 2.68%

DGR10: 5.38%

DGR20: 6.74%

Links: