CBL International Limited ( BANL) - Price History
Monthly price history for BANL (CBL International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.39 | $0.39 |
| May 2026 | $0.37 | $0.37 |
| April 2026 | $0.48 | $0.48 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $0.45 | $0.45 |
| January 2026 | $0.34 | $0.34 |
| December 2025 | $0.44 | $0.44 |
| November 2025 | $0.43 | $0.43 |
| October 2025 | $0.48 | $0.48 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $0.66 | $0.66 |
| July 2025 | $0.71 | $0.71 |
| June 2025 | $0.92 | $0.92 |
| May 2025 | $0.88 | $0.88 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $0.98 | $0.98 |
| February 2025 | $1.10 | $1.10 |
| January 2025 | $1.16 | $1.16 |
| December 2024 | $1.01 | $1.01 |
| November 2024 | $1.02 | $1.02 |
| October 2024 | $1 | $1 |
| September 2024 | $0.62 | $0.62 |
| August 2024 | $0.81 | $0.81 |
| July 2024 | $0.85 | $0.85 |
| June 2024 | $0.90 | $0.90 |
| May 2024 | $0.99 | $0.99 |
| April 2024 | $1.01 | $1.01 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $1.13 | $1.13 |
| January 2024 | $1.39 | $1.39 |
| December 2023 | $1.47 | $1.47 |
| November 2023 | $1.62 | $1.62 |
| October 2023 | $1.22 | $1.22 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.58 | $1.58 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $3.14 | $3.14 |
| May 2023 | $2.95 | $2.95 |
| April 2023 | $14.65 | $14.65 |
| March 2023 | $9.50 | $9.50 |
BANL
Price: $0.39
52 week price:
Earnings Per Share: -0.17 USD
P/E Ratio: -3.71
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 13.8 million