CBL International Limited ( BANL) - Price History
Monthly price history for BANL (CBL International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.01 | $9.01 |
| August 2026 | $15.24 | $15.24 |
| July 2026 | $4.50 | $4.54 |
| June 2026 | $4.45 | $0.34 |
| May 2026 | $4.78 | $0.37 |
| April 2026 | $6.19 | $0.48 |
| March 2026 | $12.26 | $0.95 |
| February 2026 | $5.83 | $0.45 |
| January 2026 | $4.32 | $0.34 |
| December 2025 | $5.74 | $0.44 |
| November 2025 | $5.52 | $0.43 |
| October 2025 | $6.23 | $0.48 |
| September 2025 | $9.68 | $0.75 |
| August 2025 | $8.49 | $0.66 |
| July 2025 | $9.22 | $0.71 |
| June 2025 | $11.90 | $0.92 |
| May 2025 | $11.37 | $0.88 |
| April 2025 | $12.64 | $0.98 |
| March 2025 | $12.64 | $0.98 |
| February 2025 | $14.19 | $1.10 |
| January 2025 | $14.97 | $1.16 |
| December 2024 | $13.03 | $1.01 |
| November 2024 | $13.16 | $1.02 |
| October 2024 | $12.90 | $1 |
| September 2024 | $8.01 | $0.62 |
| August 2024 | $10.45 | $0.81 |
| July 2024 | $10.97 | $0.85 |
| June 2024 | $11.61 | $0.90 |
| May 2024 | $12.77 | $0.99 |
| April 2024 | $13.03 | $1.01 |
| March 2024 | $13.68 | $1.06 |
| February 2024 | $14.58 | $1.13 |
| January 2024 | $17.94 | $1.39 |
| December 2023 | $18.97 | $1.47 |
| November 2023 | $20.90 | $1.62 |
| October 2023 | $15.74 | $1.22 |
| September 2023 | $16.26 | $1.26 |
| August 2023 | $20.39 | $1.58 |
| July 2023 | $22.32 | $1.73 |
| June 2023 | $40.52 | $3.14 |
| May 2023 | $38.06 | $2.95 |
| April 2023 | $189.03 | $14.65 |
| March 2023 | $122.58 | $9.50 |
BANL
Price: $9.01
52 week price:
Earnings Per Share: -1.40 USD
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 25.5 million