Banner Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 19, 2018 $0.38 (8.57%) $61.66 $61.66
July 19, 2018 $0.35 $61.55 $61.93
July 19, 2018 $0.35 Special $61.55 $61.93
April 19, 2018 $0.35 (40%) $53.61 $54.25
Jan. 18, 2018 $0.25 $54.95 $55.96
Oct. 18, 2017 $0.25 $60.46 $61.85
July 18, 2017 $0.25 Special $54.54 $56.02
July 18, 2017 $0.25 $54.54 $56.02
April 19, 2017 $0.25 (8.70%) $52.85 $54.52
Jan. 18, 2017 $0.23 $54.06 $56.02
Oct. 19, 2016 $0.23 (9.52%) $42.85 $44.59
July 20, 2016 $0.21 $39.20 $41.00
April 20, 2016 $0.21 (16.67%) $37.90 $39.85
Jan. 14, 2016 $0.18 $43.39 $45.86
Oct. 15, 2015 $0.18 $44.93 $47.67
July 15, 2015 $0.18 $44.75 $47.66
April 15, 2015 $0.18 $42.75 $45.70
Jan. 13, 2015 $0.18 $40.50 $43.47
Oct. 15, 2014 $0.18 $35.68 $38.45
July 3, 2014 $0.18 $37.00 $40.06
July 15, 2014 $0.18 $35.99 $39.15
April 15, 2014 $0.18 (20%) $38.20 $41.74
Jan. 13, 2014 $0.15 $40.84 $44.82
Oct. 16, 2013 $0.15 (25%) $33.51 $36.90
July 3, 2013 $0.12 $31.10 $34.38
July 15, 2013 $0.12 $31.42 $34.85
April 15, 2013 $0.12 (1100%) $27.45 $30.56
Jan. 14, 2013 $0.01 $27.88 $31.15
Oct. 15, 2012 $0.01 $24.37 $27.24
July 16, 2012 $0.01 $19.09 $21.35
April 16, 2012 $0.01 $18.81 $21.04
Jan. 13, 2012 $0.01 $16.00 $17.91
Oct. 14, 2011 $0.01 $11.20 $12.54
July 18, 2011 $0.01 $16.65 $18.66
April 18, 2011 $0.01 $14.67 $16.45
Feb. 10, 2011 $0.01 $14.72 $16.52
Oct. 29, 2010 $0.01 $11.35 $12.74
July 19, 2010 $0.01 $13.33 $14.98
April 16, 2010 $0.01 $32.00 $35.98
Jan. 29, 2010 $0.01 $17.86 $20.09
Oct. 30, 2009 $0.01 $16.11 $18.13
July 10, 2009 $0.01 $23.75 $26.74
April 13, 2009 $0.01 (-80%) $22.12 $24.92
Jan. 12, 2009 $0.05 $54.10 $60.97
Oct. 15, 2008 $0.05 (-75%) $76.65 $86.45
July 10, 2008 $0.2 $57.01 $64.33
April 10, 2008 $0.2 $147.63 $167.09
Jan. 10, 2008 $0.2 (5.26%) $178.96 $202.79
Oct. 10, 2007 $0.19 $215.51 $244.44
July 10, 2007 $0.19 $217.07 $246.40
April 10, 2007 $0.19 $249.50 $283.43
Jan. 10, 2007 $0.19 (5.56%) $282.40 $321.02
Oct. 12, 2006 $0.18 $254.91 $289.94
July 10, 2006 $0.18 $232.61 $264.74
April 10, 2006 $0.18 $216.10 $246.12
Jan. 10, 2006 $0.18 (5.88%) $193.89 $220.99
Oct. 7, 2005 $0.17 $160.47 $183.05
July 11, 2005 $0.17 $169.77 $193.83
April 8, 2005 $0.17 $162.82 $186.06
Jan. 10, 2005 $0.17 (6.25%) $193.09 $220.85
Oct. 8, 2004 $0.16 $183.46 $210.00
July 9, 2004 $0.16 $176.29 $201.95
April 9, 2004 $0.16 $174.32 $199.85
Jan. 9, 2004 $0.16 (6.67%) $155.87 $178.85
Oct. 10, 2003 $0.15 $125.07 $143.64
July 10, 2003 $0.15 $120.50 $138.53
April 10, 2003 $0.15 $94.46 $108.71
Jan. 10, 2003 $0.15 $113.22 $130.48
Oct. 10, 2002 $0.15 $119.09 $137.41
July 10, 2002 $0.15 $148.10 $171.08
April 10, 2002 $0.15 (7.14%) $132.72 $153.44
Jan. 10, 2002 $0.14 $102.83 $119.00
Oct. 10, 2001 $0.14 $112.37 $130.20
July 10, 2001 $0.14 $131.07 $152.04
April 10, 2001 $0.14 $94.96 $110.25
Jan. 10, 2001 $0.14 (-0.02%) $89.20 $103.69
Oct. 10, 2000 $0.14003 $83.71 $97.44
July 10, 2000 $0.14003 $71.32 $83.12
April 10, 2000 $0.14003 (16.68%) $91.98 $107.39
Jan. 10, 2000 $0.12001 $83.35 $97.44
Oct. 8, 1999 $0.12001 $96.50 $112.95
July 9, 1999 $0.12001 $108.28 $126.88
April 9, 1999 $0.12001 (33.37%) $101.73 $119.32
Jan. 11, 1999 $0.08998 $129.41 $151.93
Oct. 9, 1998 $0.08998 (-82.76%) $121.88 $143.18
Aug. 6, 1998 $0.52182 (479.67%) $120.45 $141.59
June 26, 1998 $0.09002 $128.70 $151.86
March 27, 1998 $0.09002 (28.71%) $131.08 $154.75
Dec. 29, 1997 $0.06994 $135.90 $160.54
Sept. 26, 1997 $0.06994 $119.93 $141.74
June 26, 1997 $0.06994 $107.03 $126.55
March 26, 1997 $0.06994 (39.63%) $94.13 $111.36
Dec. 27, 1996 $0.05009 $91.02 $107.75
Sept. 26, 1996 $0.05009 $83.04 $98.35
June 26, 1996 $0.05009 $70.18 $83.16
March 27, 1996 $0.05009 $64.65 $76.65
Dec. 27, 1995 $0.05009 $64.00 $75.93

BANR

List: Challengers

Price: $54.3

52 week range price:
$52.10
$67.11

Dividend Yield: 2.80%

5-year range yield:
0.13%
2.80%

Payout Ratio: 82.61%

Payout Ratio Range:
1.30%
82.61%

Dividend Per Share: $1.52

Earnings Per Share: $1.84

P/E Ratio: 14.33

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 165552

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 7.02%

DGR5: 326.08%

DGR10: 153.46%

DGR20: 87.69%

Links: