Banner Corp. dividend history

Dividend history for stock BANR (Banner Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Banner Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-07 2020-04-17 $0.41
(-70.92%)
$32.40 $32.40
2020-01-08 2020-01-21 $1.41
(243.90%)
$53.73 $54.39
2019-10-08 2019-10-18 $0.41 $50.10 $52.03
2019-07-08 2019-07-18 $0.41 $51.77 $54.18
2019-04-08 2019-04-18 $0.41
(7.89%)
$52.82 $55.69
2019-01-08 2019-01-18 $0.38 $49.95 $53.05
2018-10-09 2018-10-19 $0.38
(-55.29%)
$57.65 $61.66
2018-07-09 2018-07-19 $0.85 Special $57.55 $61.93
2018-07-09 2018-07-19 $0.85
(142.86%)
$57.55 $61.93
2018-04-09 2018-04-19 $0.35
(40%)
$49.72 $54.25
2018-01-08 2018-01-18 $0.25 $50.96 $55.96
2017-10-06 2017-10-18 $0.25
(-80%)
$56.08 $61.85
2017-07-06 2017-07-18 $1.25 Special $50.59 $56.02
2017-07-06 2017-07-18 $1.25
(400%)
$50.59 $56.02
2017-04-06 2017-04-19 $0.25
(8.70%)
$48.16 $54.52
2017-01-05 2017-01-18 $0.23 $49.26 $56.02
2016-10-05 2016-10-19 $0.23
(9.52%)
$39.05 $44.59
2016-07-07 2016-07-20 $0.21 $35.72 $41.00
2016-04-07 2016-04-20 $0.21
(16.67%)
$34.54 $39.85
2015-12-31 2016-01-14 $0.18 $39.54 $45.86
2015-10-01 2015-10-15 $0.18 $40.94 $47.67
2015-07-06 2015-07-15 $0.18 $40.78 $47.66
2015-04-01 2015-04-15 $0.18 $38.96 $45.70
2014-12-30 2015-01-13 $0.18 $36.91 $43.47
2014-10-02 2014-10-15 $0.18 $32.51 $38.45
2014-07-03 $0.18 $33.71 $40.06
2014-07-02 2014-07-15 $0.18 $32.80 $39.15
2014-04-03 2014-04-15 $0.18
(20%)
$34.81 $41.74
2013-12-31 2014-01-13 $0.15 $37.22 $44.82
2013-10-03 2013-10-16 $0.15
(25%)
$30.54 $36.90
2013-07-03 $0.12 $28.34 $34.38
2013-07-02 2013-07-15 $0.12 $28.63 $34.85
2013-04-03 2013-04-15 $0.12
(1100%)
$25.02 $30.56
2013-01-02 2013-01-14 $0.01 $25.40 $31.15
2012-10-03 2012-10-15 $0.01 $22.21 $27.24
2012-07-05 2012-07-16 $0.01 $17.40 $21.35
2012-04-04 2012-04-16 $0.01 $17.14 $21.04
2012-01-04 2012-01-13 $0.01 $14.58 $17.91
2011-10-05 2011-10-14 $0.01 $10.20 $12.54
2011-07-07 2011-07-18 $0.01
(-85.71%)
$15.17 $18.66
2011-04-07 2011-04-18 $0.07 $13.37 $16.45
2011-01-27 2011-02-10 $0.07 $13.37 $16.52
2010-10-20 2010-10-29 $0.07 $10.26 $12.74
2010-07-08 2010-07-19 $0.07 $12.00 $14.98
2010-04-07 2010-04-16 $0.07 $28.68 $35.98
2010-01-13 2010-01-29 $0.07 $15.98 $20.09
2009-10-15 2009-10-30 $0.07 $14.37 $18.13
2009-06-30 2009-07-10 $0.07 $21.12 $26.74
2009-04-01 2009-04-13 $0.07
(-80%)
$19.63 $24.92
2008-12-29 2009-01-12 $0.35 $47.86 $60.97
2008-10-02 2008-10-15 $0.35
(-75%)
$67.49 $86.45
2008-06-26 2008-07-10 $1.4 $50.02 $64.33
2008-03-27 2008-04-10 $1.4 $127.21 $167.09
2007-12-27 2008-01-10 $1.4
(5.26%)
$153.14 $202.79
2007-09-26 2007-10-10 $1.33 $183.39 $244.44
2007-06-27 2007-07-10 $1.33 $183.86 $246.40
2007-03-28 2007-04-10 $1.33 $210.33 $283.43
2006-12-27 2007-01-10 $1.33
(5.56%)
$237.12 $321.02
2006-09-28 2006-10-12 $1.26 $213.25 $289.94
2006-06-28 2006-07-10 $1.26 $193.87 $264.74
2006-03-29 2006-04-10 $1.26 $179.37 $246.12
2005-12-28 2006-01-10 $1.26
(5.88%)
$160.20 $220.99
2005-09-28 2005-10-07 $1.19 $131.94 $183.05
2005-06-28 2005-07-11 $1.19 $138.82 $193.83
2005-03-29 2005-04-08 $1.19 $132.44 $186.06
2004-12-29 2005-01-10 $1.19
(6.25%)
$156.22 $220.85
2004-09-28 2004-10-08 $1.12 $147.74 $210.00
2004-06-28 2004-07-09 $1.12 $141.30 $201.95
2004-03-29 2004-04-09 $1.12 $139.05 $199.85
2003-12-29 2004-01-09 $1.12
(6.67%)
$123.73 $178.85
2003-09-26 2003-10-10 $1.05 $98.72 $143.64
2003-06-26 2003-07-10 $1.05 $94.52 $138.53
2003-03-27 2003-04-10 $1.05 $73.61 $108.71
2002-12-27 2003-01-10 $1.05 $87.50 $130.48
2002-09-26 2002-10-10 $1.05 $91.41 $137.41
2002-06-26 2002-07-10 $1.05 $112.90 $171.08
2002-03-26 2002-04-10 $1.05
(7.14%)
$100.64 $153.44
2001-12-27 2002-01-10 $0.98 $77.52 $119.00
2001-09-26 2001-10-10 $0.98 $84.12 $130.20
2001-06-27 2001-07-10 $0.98 $97.44 $152.04
2001-03-28 2001-04-10 $0.98 $70.23 $110.25
2000-12-27 2001-01-10 $0.98
(10.00%)
$65.46 $103.69
2000-09-27 2000-10-10 $0.89091 $60.93 $97.44
2000-06-28 2000-07-10 $0.89091 $51.54 $83.12
2000-03-29 2000-04-10 $0.89091
(16.67%)
$65.88 $107.39
1999-12-29 2000-01-10 $0.76364 $59.28 $97.44
1999-09-28 1999-10-08 $0.76364 $68.18 $112.95
1999-06-28 1999-07-09 $0.76364 $76.07 $126.88
1999-03-29 1999-04-09 $0.76364
(33.33%)
$71.10 $119.32
1998-12-29 1999-01-11 $0.57273
(9.76%)
$89.95 $151.93
1998-09-28 1998-10-09 $0.52182 $84.45 $143.18
1998-08-06 $0.52182
(0.22%)
$83.20 $141.59
1998-06-26 $0.52066 $88.90 $151.86
1998-03-27 $0.52066
(28.57%)
$90.29 $154.75
1997-12-29 $0.40496 $93.34 $160.54
1997-09-26 $0.40496 $82.20 $141.74
1997-06-26 $0.40496 $73.18 $126.55
1997-03-26 $0.40496
(40.00%)
$64.19 $111.36
1996-12-27 $0.28926 $61.89 $107.75
1996-09-26 $0.28926 $56.33 $98.35
1996-06-26 $0.28926 $47.49 $83.16
1996-03-27 $0.28926
(477.48%)
$43.62 $76.65
1995-12-27 $0.05009 $43.05 $75.93

BANR

List: Challengers

Price: $39.67

52 week range price:
$27.12
$60.21

Dividend Yield: 4.13%

5-year range yield:
1.51%
10.37%

Payout Ratio: 44.06%

Payout Ratio Range:
1.30%
72.90%

Dividend Per Share: $1.64

Earnings Per Share: $3.72

Future Ex-Dividend Date: -

P/E Ratio: 10.09

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 228056

Ebitda: NaN

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 61.67%

DGR5: 31.06%

DGR10: 168.01%

DGR20: 80.54%

Links: