Banner Corp. dividend history
Dividend history for stock BANR (Banner Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Banner Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-07 | 2020-04-17 | $0.41
(-70.92%) |
$32.40 | $32.40 |
| 2020-01-08 | 2020-01-21 | $1.41
(243.90%) |
$53.73 | $54.39 |
| 2019-10-08 | 2019-10-18 | $0.41 | $50.10 | $52.03 |
| 2019-07-08 | 2019-07-18 | $0.41 | $51.77 | $54.18 |
| 2019-04-08 | 2019-04-18 | $0.41
(7.89%) |
$52.82 | $55.69 |
| 2019-01-08 | 2019-01-18 | $0.38 | $49.95 | $53.05 |
| 2018-10-09 | 2018-10-19 | $0.38
(-55.29%) |
$57.65 | $61.66 |
| 2018-07-09 | 2018-07-19 | $0.85 Special | $57.55 | $61.93 |
| 2018-07-09 | 2018-07-19 | $0.85
(142.86%) |
$57.55 | $61.93 |
| 2018-04-09 | 2018-04-19 | $0.35
(40%) |
$49.72 | $54.25 |
| 2018-01-08 | 2018-01-18 | $0.25 | $50.96 | $55.96 |
| 2017-10-06 | 2017-10-18 | $0.25
(-80%) |
$56.08 | $61.85 |
| 2017-07-06 | 2017-07-18 | $1.25 Special | $50.59 | $56.02 |
| 2017-07-06 | 2017-07-18 | $1.25
(400%) |
$50.59 | $56.02 |
| 2017-04-06 | 2017-04-19 | $0.25
(8.70%) |
$48.16 | $54.52 |
| 2017-01-05 | 2017-01-18 | $0.23 | $49.26 | $56.02 |
| 2016-10-05 | 2016-10-19 | $0.23
(9.52%) |
$39.05 | $44.59 |
| 2016-07-07 | 2016-07-20 | $0.21 | $35.72 | $41.00 |
| 2016-04-07 | 2016-04-20 | $0.21
(16.67%) |
$34.54 | $39.85 |
| 2015-12-31 | 2016-01-14 | $0.18 | $39.54 | $45.86 |
| 2015-10-01 | 2015-10-15 | $0.18 | $40.94 | $47.67 |
| 2015-07-06 | 2015-07-15 | $0.18 | $40.78 | $47.66 |
| 2015-04-01 | 2015-04-15 | $0.18 | $38.96 | $45.70 |
| 2014-12-30 | 2015-01-13 | $0.18 | $36.91 | $43.47 |
| 2014-10-02 | 2014-10-15 | $0.18 | $32.51 | $38.45 |
| 2014-07-03 | $0.18 | $33.71 | $40.06 | |
| 2014-07-02 | 2014-07-15 | $0.18 | $32.80 | $39.15 |
| 2014-04-03 | 2014-04-15 | $0.18
(20%) |
$34.81 | $41.74 |
| 2013-12-31 | 2014-01-13 | $0.15 | $37.22 | $44.82 |
| 2013-10-03 | 2013-10-16 | $0.15
(25%) |
$30.54 | $36.90 |
| 2013-07-03 | $0.12 | $28.34 | $34.38 | |
| 2013-07-02 | 2013-07-15 | $0.12 | $28.63 | $34.85 |
| 2013-04-03 | 2013-04-15 | $0.12
(1100%) |
$25.02 | $30.56 |
| 2013-01-02 | 2013-01-14 | $0.01 | $25.40 | $31.15 |
| 2012-10-03 | 2012-10-15 | $0.01 | $22.21 | $27.24 |
| 2012-07-05 | 2012-07-16 | $0.01 | $17.40 | $21.35 |
| 2012-04-04 | 2012-04-16 | $0.01 | $17.14 | $21.04 |
| 2012-01-04 | 2012-01-13 | $0.01 | $14.58 | $17.91 |
| 2011-10-05 | 2011-10-14 | $0.01 | $10.20 | $12.54 |
| 2011-07-07 | 2011-07-18 | $0.01
(-85.71%) |
$15.17 | $18.66 |
| 2011-04-07 | 2011-04-18 | $0.07 | $13.37 | $16.45 |
| 2011-01-27 | 2011-02-10 | $0.07 | $13.37 | $16.52 |
| 2010-10-20 | 2010-10-29 | $0.07 | $10.26 | $12.74 |
| 2010-07-08 | 2010-07-19 | $0.07 | $12.00 | $14.98 |
| 2010-04-07 | 2010-04-16 | $0.07 | $28.68 | $35.98 |
| 2010-01-13 | 2010-01-29 | $0.07 | $15.98 | $20.09 |
| 2009-10-15 | 2009-10-30 | $0.07 | $14.37 | $18.13 |
| 2009-06-30 | 2009-07-10 | $0.07 | $21.12 | $26.74 |
| 2009-04-01 | 2009-04-13 | $0.07
(-80%) |
$19.63 | $24.92 |
| 2008-12-29 | 2009-01-12 | $0.35 | $47.86 | $60.97 |
| 2008-10-02 | 2008-10-15 | $0.35
(-75%) |
$67.49 | $86.45 |
| 2008-06-26 | 2008-07-10 | $1.4 | $50.02 | $64.33 |
| 2008-03-27 | 2008-04-10 | $1.4 | $127.21 | $167.09 |
| 2007-12-27 | 2008-01-10 | $1.4
(5.26%) |
$153.14 | $202.79 |
| 2007-09-26 | 2007-10-10 | $1.33 | $183.39 | $244.44 |
| 2007-06-27 | 2007-07-10 | $1.33 | $183.86 | $246.40 |
| 2007-03-28 | 2007-04-10 | $1.33 | $210.33 | $283.43 |
| 2006-12-27 | 2007-01-10 | $1.33
(5.56%) |
$237.12 | $321.02 |
| 2006-09-28 | 2006-10-12 | $1.26 | $213.25 | $289.94 |
| 2006-06-28 | 2006-07-10 | $1.26 | $193.87 | $264.74 |
| 2006-03-29 | 2006-04-10 | $1.26 | $179.37 | $246.12 |
| 2005-12-28 | 2006-01-10 | $1.26
(5.88%) |
$160.20 | $220.99 |
| 2005-09-28 | 2005-10-07 | $1.19 | $131.94 | $183.05 |
| 2005-06-28 | 2005-07-11 | $1.19 | $138.82 | $193.83 |
| 2005-03-29 | 2005-04-08 | $1.19 | $132.44 | $186.06 |
| 2004-12-29 | 2005-01-10 | $1.19
(6.25%) |
$156.22 | $220.85 |
| 2004-09-28 | 2004-10-08 | $1.12 | $147.74 | $210.00 |
| 2004-06-28 | 2004-07-09 | $1.12 | $141.30 | $201.95 |
| 2004-03-29 | 2004-04-09 | $1.12 | $139.05 | $199.85 |
| 2003-12-29 | 2004-01-09 | $1.12
(6.67%) |
$123.73 | $178.85 |
| 2003-09-26 | 2003-10-10 | $1.05 | $98.72 | $143.64 |
| 2003-06-26 | 2003-07-10 | $1.05 | $94.52 | $138.53 |
| 2003-03-27 | 2003-04-10 | $1.05 | $73.61 | $108.71 |
| 2002-12-27 | 2003-01-10 | $1.05 | $87.50 | $130.48 |
| 2002-09-26 | 2002-10-10 | $1.05 | $91.41 | $137.41 |
| 2002-06-26 | 2002-07-10 | $1.05 | $112.90 | $171.08 |
| 2002-03-26 | 2002-04-10 | $1.05
(7.14%) |
$100.64 | $153.44 |
| 2001-12-27 | 2002-01-10 | $0.98 | $77.52 | $119.00 |
| 2001-09-26 | 2001-10-10 | $0.98 | $84.12 | $130.20 |
| 2001-06-27 | 2001-07-10 | $0.98 | $97.44 | $152.04 |
| 2001-03-28 | 2001-04-10 | $0.98 | $70.23 | $110.25 |
| 2000-12-27 | 2001-01-10 | $0.98
(10.00%) |
$65.46 | $103.69 |
| 2000-09-27 | 2000-10-10 | $0.89091 | $60.93 | $97.44 |
| 2000-06-28 | 2000-07-10 | $0.89091 | $51.54 | $83.12 |
| 2000-03-29 | 2000-04-10 | $0.89091
(16.67%) |
$65.88 | $107.39 |
| 1999-12-29 | 2000-01-10 | $0.76364 | $59.28 | $97.44 |
| 1999-09-28 | 1999-10-08 | $0.76364 | $68.18 | $112.95 |
| 1999-06-28 | 1999-07-09 | $0.76364 | $76.07 | $126.88 |
| 1999-03-29 | 1999-04-09 | $0.76364
(33.33%) |
$71.10 | $119.32 |
| 1998-12-29 | 1999-01-11 | $0.57273
(9.76%) |
$89.95 | $151.93 |
| 1998-09-28 | 1998-10-09 | $0.52182 | $84.45 | $143.18 |
| 1998-08-06 | $0.52182
(0.22%) |
$83.20 | $141.59 | |
| 1998-06-26 | $0.52066 | $88.90 | $151.86 | |
| 1998-03-27 | $0.52066
(28.57%) |
$90.29 | $154.75 | |
| 1997-12-29 | $0.40496 | $93.34 | $160.54 | |
| 1997-09-26 | $0.40496 | $82.20 | $141.74 | |
| 1997-06-26 | $0.40496 | $73.18 | $126.55 | |
| 1997-03-26 | $0.40496
(40.00%) |
$64.19 | $111.36 | |
| 1996-12-27 | $0.28926 | $61.89 | $107.75 | |
| 1996-09-26 | $0.28926 | $56.33 | $98.35 | |
| 1996-06-26 | $0.28926 | $47.49 | $83.16 | |
| 1996-03-27 | $0.28926
(477.48%) |
$43.62 | $76.65 | |
| 1995-12-27 | $0.05009 | $43.05 | $75.93 |
BANR
List: Challengers
Price: $39.67
52 week range price:
Dividend Yield: 4.13%
5-year range yield:
Payout Ratio: 44.06%
Payout Ratio Range:
Dividend Per Share: $1.64
Earnings Per Share: $3.72
Future Ex-Dividend Date: -
P/E Ratio: 10.09
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 228056
Ebitda: NaNMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 61.67%
DGR5: 31.06%
DGR10: 168.01%
DGR20: 80.54%