Banner Corp. stock price and dividend history
The current dividend payout for stock Banner Corp. (BANR) as of Aug. 13, 2020 is 1.64 USD. The current dividend yield for BANR as of Aug. 13, 2020 is 3.48%. Average dividend growth rate for stock Banner Corp. (BANR) for past three years is 61.67%.
Dividend history for stock BANR (Banner Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Banner Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-07 | 2020-04-17 | 0.410 USD
(-70.92%) |
32.40 USD | 32.40 USD |
| 2020-01-08 | 2020-01-21 | 1.410 USD
(243.90%) |
53.73 USD | 54.39 USD |
| 2019-10-08 | 2019-10-18 | 0.410 USD | 50.10 USD | 52.03 USD |
| 2019-07-08 | 2019-07-18 | 0.410 USD | 51.77 USD | 54.18 USD |
| 2019-04-08 | 2019-04-18 | 0.410 USD
(7.89%) |
52.82 USD | 55.69 USD |
| 2019-01-08 | 2019-01-18 | 0.380 USD | 49.95 USD | 53.05 USD |
| 2018-10-09 | 2018-10-19 | 0.380 USD
(-55.29%) |
57.65 USD | 61.66 USD |
| 2018-07-09 | 2018-07-19 | 0.850 USD Special | 57.55 USD | 61.93 USD |
| 2018-07-09 | 2018-07-19 | 0.850 USD
(142.86%) |
57.55 USD | 61.93 USD |
| 2018-04-09 | 2018-04-19 | 0.350 USD
(40%) |
49.72 USD | 54.25 USD |
| 2018-01-08 | 2018-01-18 | 0.250 USD | 50.96 USD | 55.96 USD |
| 2017-10-06 | 2017-10-18 | 0.250 USD
(-80%) |
56.08 USD | 61.85 USD |
| 2017-07-06 | 2017-07-18 | 1.250 USD Special | 50.59 USD | 56.02 USD |
| 2017-07-06 | 2017-07-18 | 1.250 USD
(400%) |
50.59 USD | 56.02 USD |
| 2017-04-06 | 2017-04-19 | 0.250 USD
(8.70%) |
48.16 USD | 54.52 USD |
| 2017-01-05 | 2017-01-18 | 0.230 USD | 49.26 USD | 56.02 USD |
| 2016-10-05 | 2016-10-19 | 0.230 USD
(9.52%) |
39.05 USD | 44.59 USD |
| 2016-07-07 | 2016-07-20 | 0.210 USD | 35.72 USD | 41.00 USD |
| 2016-04-07 | 2016-04-20 | 0.210 USD
(16.67%) |
34.54 USD | 39.85 USD |
| 2015-12-31 | 2016-01-14 | 0.180 USD | 39.54 USD | 45.86 USD |
| 2015-10-01 | 2015-10-15 | 0.180 USD | 40.94 USD | 47.67 USD |
| 2015-07-06 | 2015-07-15 | 0.180 USD | 40.78 USD | 47.66 USD |
| 2015-04-01 | 2015-04-15 | 0.180 USD | 38.96 USD | 45.70 USD |
| 2014-12-30 | 2015-01-13 | 0.180 USD | 36.91 USD | 43.47 USD |
| 2014-10-02 | 2014-10-15 | 0.180 USD | 32.51 USD | 38.45 USD |
| 2014-07-03 | 0.180 USD | 33.71 USD | 40.06 USD | |
| 2014-07-02 | 2014-07-15 | 0.180 USD | 32.80 USD | 39.15 USD |
| 2014-04-03 | 2014-04-15 | 0.180 USD
(20%) |
34.81 USD | 41.74 USD |
| 2013-12-31 | 2014-01-13 | 0.150 USD | 37.22 USD | 44.82 USD |
| 2013-10-03 | 2013-10-16 | 0.150 USD
(25%) |
30.54 USD | 36.90 USD |
| 2013-07-03 | 0.120 USD | 28.34 USD | 34.38 USD | |
| 2013-07-02 | 2013-07-15 | 0.120 USD | 28.63 USD | 34.85 USD |
| 2013-04-03 | 2013-04-15 | 0.120 USD
(1100%) |
25.02 USD | 30.56 USD |
| 2013-01-02 | 2013-01-14 | 0.010 USD | 25.40 USD | 31.15 USD |
| 2012-10-03 | 2012-10-15 | 0.010 USD | 22.21 USD | 27.24 USD |
| 2012-07-05 | 2012-07-16 | 0.010 USD | 17.40 USD | 21.35 USD |
| 2012-04-04 | 2012-04-16 | 0.010 USD | 17.14 USD | 21.04 USD |
| 2012-01-04 | 2012-01-13 | 0.010 USD | 14.58 USD | 17.91 USD |
| 2011-10-05 | 2011-10-14 | 0.010 USD | 10.20 USD | 12.54 USD |
| 2011-07-07 | 2011-07-18 | 0.010 USD
(-85.71%) |
15.17 USD | 18.66 USD |
| 2011-04-07 | 2011-04-18 | 0.070 USD | 13.37 USD | 16.45 USD |
| 2011-01-27 | 2011-02-10 | 0.070 USD | 13.37 USD | 16.52 USD |
| 2010-10-20 | 2010-10-29 | 0.070 USD | 10.26 USD | 12.74 USD |
| 2010-07-08 | 2010-07-19 | 0.070 USD | 12.00 USD | 14.98 USD |
| 2010-04-07 | 2010-04-16 | 0.070 USD | 28.68 USD | 35.98 USD |
| 2010-01-13 | 2010-01-29 | 0.070 USD | 15.98 USD | 20.09 USD |
| 2009-10-15 | 2009-10-30 | 0.070 USD | 14.37 USD | 18.13 USD |
| 2009-06-30 | 2009-07-10 | 0.070 USD | 21.12 USD | 26.74 USD |
| 2009-04-01 | 2009-04-13 | 0.070 USD
(-80%) |
19.63 USD | 24.92 USD |
| 2008-12-29 | 2009-01-12 | 0.350 USD | 47.86 USD | 60.97 USD |
| 2008-10-02 | 2008-10-15 | 0.350 USD
(-75%) |
67.49 USD | 86.45 USD |
| 2008-06-26 | 2008-07-10 | 1.400 USD | 50.02 USD | 64.33 USD |
| 2008-03-27 | 2008-04-10 | 1.400 USD | 127.21 USD | 167.09 USD |
| 2007-12-27 | 2008-01-10 | 1.400 USD
(5.26%) |
153.14 USD | 202.79 USD |
| 2007-09-26 | 2007-10-10 | 1.330 USD | 183.39 USD | 244.44 USD |
| 2007-06-27 | 2007-07-10 | 1.330 USD | 183.86 USD | 246.40 USD |
| 2007-03-28 | 2007-04-10 | 1.330 USD | 210.33 USD | 283.43 USD |
| 2006-12-27 | 2007-01-10 | 1.330 USD
(5.56%) |
237.12 USD | 321.02 USD |
| 2006-09-28 | 2006-10-12 | 1.260 USD | 213.25 USD | 289.94 USD |
| 2006-06-28 | 2006-07-10 | 1.260 USD | 193.87 USD | 264.74 USD |
| 2006-03-29 | 2006-04-10 | 1.260 USD | 179.37 USD | 246.12 USD |
| 2005-12-28 | 2006-01-10 | 1.260 USD
(5.88%) |
160.20 USD | 220.99 USD |
| 2005-09-28 | 2005-10-07 | 1.190 USD | 131.94 USD | 183.05 USD |
| 2005-06-28 | 2005-07-11 | 1.190 USD | 138.82 USD | 193.83 USD |
| 2005-03-29 | 2005-04-08 | 1.190 USD | 132.44 USD | 186.06 USD |
| 2004-12-29 | 2005-01-10 | 1.190 USD
(6.25%) |
156.22 USD | 220.85 USD |
| 2004-09-28 | 2004-10-08 | 1.120 USD | 147.74 USD | 210.00 USD |
| 2004-06-28 | 2004-07-09 | 1.120 USD | 141.30 USD | 201.95 USD |
| 2004-03-29 | 2004-04-09 | 1.120 USD | 139.05 USD | 199.85 USD |
| 2003-12-29 | 2004-01-09 | 1.120 USD
(6.67%) |
123.73 USD | 178.85 USD |
| 2003-09-26 | 2003-10-10 | 1.050 USD | 98.72 USD | 143.64 USD |
| 2003-06-26 | 2003-07-10 | 1.050 USD | 94.52 USD | 138.53 USD |
| 2003-03-27 | 2003-04-10 | 1.050 USD | 73.61 USD | 108.71 USD |
| 2002-12-27 | 2003-01-10 | 1.050 USD | 87.50 USD | 130.48 USD |
| 2002-09-26 | 2002-10-10 | 1.050 USD | 91.41 USD | 137.41 USD |
| 2002-06-26 | 2002-07-10 | 1.050 USD | 112.90 USD | 171.08 USD |
| 2002-03-26 | 2002-04-10 | 1.050 USD
(7.14%) |
100.64 USD | 153.44 USD |
| 2001-12-27 | 2002-01-10 | 0.980 USD | 77.52 USD | 119.00 USD |
| 2001-09-26 | 2001-10-10 | 0.980 USD | 84.12 USD | 130.20 USD |
| 2001-06-27 | 2001-07-10 | 0.980 USD | 97.44 USD | 152.04 USD |
| 2001-03-28 | 2001-04-10 | 0.980 USD | 70.23 USD | 110.25 USD |
| 2000-12-27 | 2001-01-10 | 0.980 USD
(10.00%) |
65.46 USD | 103.69 USD |
| 2000-09-27 | 2000-10-10 | 0.891 USD | 60.93 USD | 97.44 USD |
| 2000-06-28 | 2000-07-10 | 0.891 USD | 51.54 USD | 83.13 USD |
| 2000-03-29 | 2000-04-10 | 0.891 USD
(16.67%) |
65.88 USD | 107.39 USD |
| 1999-12-29 | 2000-01-10 | 0.764 USD | 59.28 USD | 97.44 USD |
| 1999-09-28 | 1999-10-08 | 0.764 USD | 68.18 USD | 112.95 USD |
| 1999-06-28 | 1999-07-09 | 0.764 USD | 76.07 USD | 126.88 USD |
| 1999-03-29 | 1999-04-09 | 0.764 USD
(33.33%) |
71.10 USD | 119.32 USD |
| 1998-12-29 | 1999-01-11 | 0.573 USD
(9.76%) |
89.95 USD | 151.93 USD |
| 1998-09-28 | 1998-10-09 | 0.522 USD | 84.45 USD | 143.18 USD |
| 1998-08-06 | 0.522 USD
(0.22%) |
83.20 USD | 141.59 USD | |
| 1998-06-26 | 0.521 USD | 88.90 USD | 151.86 USD | |
| 1998-03-27 | 0.521 USD
(28.57%) |
90.29 USD | 154.75 USD | |
| 1997-12-29 | 0.405 USD | 93.34 USD | 160.54 USD | |
| 1997-09-26 | 0.405 USD | 82.20 USD | 141.74 USD | |
| 1997-06-26 | 0.405 USD | 73.18 USD | 126.55 USD | |
| 1997-03-26 | 0.405 USD
(40.00%) |
64.19 USD | 111.36 USD | |
| 1996-12-27 | 0.289 USD | 61.89 USD | 107.75 USD | |
| 1996-09-26 | 0.289 USD | 56.33 USD | 98.35 USD | |
| 1996-06-26 | 0.289 USD | 47.49 USD | 83.16 USD | |
| 1996-03-27 | 0.289 USD
(477.48%) |
43.62 USD | 76.65 USD | |
| 1995-12-27 | 0.050 USD | 43.05 USD | 75.93 USD |
BANR
List: Challengers
Price: 35.34USD
52 week range price:
Dividend Yield: 3.48%
5-year range yield:
Payout Ratio: 50.44%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 3.25 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.90
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 174934
Ebitda: -Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 26
DGR3: 61.67%
DGR5: 31.06%
DGR10: 168.01%
DGR20: 80.54%