Banner Corp. stock price and dividend history

The current dividend payout for stock Banner Corp. (BANR) as of Aug. 13, 2020 is 1.64 USD. The current dividend yield for BANR as of Aug. 13, 2020 is 3.48%. Average dividend growth rate for stock Banner Corp. (BANR) for past three years is 61.67%.

Dividend history for stock BANR (Banner Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Banner Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-07 2020-04-17 0.410 USD
(-70.92%)
32.40 USD 32.40 USD
2020-01-08 2020-01-21 1.410 USD
(243.90%)
53.73 USD 54.39 USD
2019-10-08 2019-10-18 0.410 USD 50.10 USD 52.03 USD
2019-07-08 2019-07-18 0.410 USD 51.77 USD 54.18 USD
2019-04-08 2019-04-18 0.410 USD
(7.89%)
52.82 USD 55.69 USD
2019-01-08 2019-01-18 0.380 USD 49.95 USD 53.05 USD
2018-10-09 2018-10-19 0.380 USD
(-55.29%)
57.65 USD 61.66 USD
2018-07-09 2018-07-19 0.850 USD Special 57.55 USD 61.93 USD
2018-07-09 2018-07-19 0.850 USD
(142.86%)
57.55 USD 61.93 USD
2018-04-09 2018-04-19 0.350 USD
(40%)
49.72 USD 54.25 USD
2018-01-08 2018-01-18 0.250 USD 50.96 USD 55.96 USD
2017-10-06 2017-10-18 0.250 USD
(-80%)
56.08 USD 61.85 USD
2017-07-06 2017-07-18 1.250 USD Special 50.59 USD 56.02 USD
2017-07-06 2017-07-18 1.250 USD
(400%)
50.59 USD 56.02 USD
2017-04-06 2017-04-19 0.250 USD
(8.70%)
48.16 USD 54.52 USD
2017-01-05 2017-01-18 0.230 USD 49.26 USD 56.02 USD
2016-10-05 2016-10-19 0.230 USD
(9.52%)
39.05 USD 44.59 USD
2016-07-07 2016-07-20 0.210 USD 35.72 USD 41.00 USD
2016-04-07 2016-04-20 0.210 USD
(16.67%)
34.54 USD 39.85 USD
2015-12-31 2016-01-14 0.180 USD 39.54 USD 45.86 USD
2015-10-01 2015-10-15 0.180 USD 40.94 USD 47.67 USD
2015-07-06 2015-07-15 0.180 USD 40.78 USD 47.66 USD
2015-04-01 2015-04-15 0.180 USD 38.96 USD 45.70 USD
2014-12-30 2015-01-13 0.180 USD 36.91 USD 43.47 USD
2014-10-02 2014-10-15 0.180 USD 32.51 USD 38.45 USD
2014-07-03 0.180 USD 33.71 USD 40.06 USD
2014-07-02 2014-07-15 0.180 USD 32.80 USD 39.15 USD
2014-04-03 2014-04-15 0.180 USD
(20%)
34.81 USD 41.74 USD
2013-12-31 2014-01-13 0.150 USD 37.22 USD 44.82 USD
2013-10-03 2013-10-16 0.150 USD
(25%)
30.54 USD 36.90 USD
2013-07-03 0.120 USD 28.34 USD 34.38 USD
2013-07-02 2013-07-15 0.120 USD 28.63 USD 34.85 USD
2013-04-03 2013-04-15 0.120 USD
(1100%)
25.02 USD 30.56 USD
2013-01-02 2013-01-14 0.010 USD 25.40 USD 31.15 USD
2012-10-03 2012-10-15 0.010 USD 22.21 USD 27.24 USD
2012-07-05 2012-07-16 0.010 USD 17.40 USD 21.35 USD
2012-04-04 2012-04-16 0.010 USD 17.14 USD 21.04 USD
2012-01-04 2012-01-13 0.010 USD 14.58 USD 17.91 USD
2011-10-05 2011-10-14 0.010 USD 10.20 USD 12.54 USD
2011-07-07 2011-07-18 0.010 USD
(-85.71%)
15.17 USD 18.66 USD
2011-04-07 2011-04-18 0.070 USD 13.37 USD 16.45 USD
2011-01-27 2011-02-10 0.070 USD 13.37 USD 16.52 USD
2010-10-20 2010-10-29 0.070 USD 10.26 USD 12.74 USD
2010-07-08 2010-07-19 0.070 USD 12.00 USD 14.98 USD
2010-04-07 2010-04-16 0.070 USD 28.68 USD 35.98 USD
2010-01-13 2010-01-29 0.070 USD 15.98 USD 20.09 USD
2009-10-15 2009-10-30 0.070 USD 14.37 USD 18.13 USD
2009-06-30 2009-07-10 0.070 USD 21.12 USD 26.74 USD
2009-04-01 2009-04-13 0.070 USD
(-80%)
19.63 USD 24.92 USD
2008-12-29 2009-01-12 0.350 USD 47.86 USD 60.97 USD
2008-10-02 2008-10-15 0.350 USD
(-75%)
67.49 USD 86.45 USD
2008-06-26 2008-07-10 1.400 USD 50.02 USD 64.33 USD
2008-03-27 2008-04-10 1.400 USD 127.21 USD 167.09 USD
2007-12-27 2008-01-10 1.400 USD
(5.26%)
153.14 USD 202.79 USD
2007-09-26 2007-10-10 1.330 USD 183.39 USD 244.44 USD
2007-06-27 2007-07-10 1.330 USD 183.86 USD 246.40 USD
2007-03-28 2007-04-10 1.330 USD 210.33 USD 283.43 USD
2006-12-27 2007-01-10 1.330 USD
(5.56%)
237.12 USD 321.02 USD
2006-09-28 2006-10-12 1.260 USD 213.25 USD 289.94 USD
2006-06-28 2006-07-10 1.260 USD 193.87 USD 264.74 USD
2006-03-29 2006-04-10 1.260 USD 179.37 USD 246.12 USD
2005-12-28 2006-01-10 1.260 USD
(5.88%)
160.20 USD 220.99 USD
2005-09-28 2005-10-07 1.190 USD 131.94 USD 183.05 USD
2005-06-28 2005-07-11 1.190 USD 138.82 USD 193.83 USD
2005-03-29 2005-04-08 1.190 USD 132.44 USD 186.06 USD
2004-12-29 2005-01-10 1.190 USD
(6.25%)
156.22 USD 220.85 USD
2004-09-28 2004-10-08 1.120 USD 147.74 USD 210.00 USD
2004-06-28 2004-07-09 1.120 USD 141.30 USD 201.95 USD
2004-03-29 2004-04-09 1.120 USD 139.05 USD 199.85 USD
2003-12-29 2004-01-09 1.120 USD
(6.67%)
123.73 USD 178.85 USD
2003-09-26 2003-10-10 1.050 USD 98.72 USD 143.64 USD
2003-06-26 2003-07-10 1.050 USD 94.52 USD 138.53 USD
2003-03-27 2003-04-10 1.050 USD 73.61 USD 108.71 USD
2002-12-27 2003-01-10 1.050 USD 87.50 USD 130.48 USD
2002-09-26 2002-10-10 1.050 USD 91.41 USD 137.41 USD
2002-06-26 2002-07-10 1.050 USD 112.90 USD 171.08 USD
2002-03-26 2002-04-10 1.050 USD
(7.14%)
100.64 USD 153.44 USD
2001-12-27 2002-01-10 0.980 USD 77.52 USD 119.00 USD
2001-09-26 2001-10-10 0.980 USD 84.12 USD 130.20 USD
2001-06-27 2001-07-10 0.980 USD 97.44 USD 152.04 USD
2001-03-28 2001-04-10 0.980 USD 70.23 USD 110.25 USD
2000-12-27 2001-01-10 0.980 USD
(10.00%)
65.46 USD 103.69 USD
2000-09-27 2000-10-10 0.891 USD 60.93 USD 97.44 USD
2000-06-28 2000-07-10 0.891 USD 51.54 USD 83.13 USD
2000-03-29 2000-04-10 0.891 USD
(16.67%)
65.88 USD 107.39 USD
1999-12-29 2000-01-10 0.764 USD 59.28 USD 97.44 USD
1999-09-28 1999-10-08 0.764 USD 68.18 USD 112.95 USD
1999-06-28 1999-07-09 0.764 USD 76.07 USD 126.88 USD
1999-03-29 1999-04-09 0.764 USD
(33.33%)
71.10 USD 119.32 USD
1998-12-29 1999-01-11 0.573 USD
(9.76%)
89.95 USD 151.93 USD
1998-09-28 1998-10-09 0.522 USD 84.45 USD 143.18 USD
1998-08-06 0.522 USD
(0.22%)
83.20 USD 141.59 USD
1998-06-26 0.521 USD 88.90 USD 151.86 USD
1998-03-27 0.521 USD
(28.57%)
90.29 USD 154.75 USD
1997-12-29 0.405 USD 93.34 USD 160.54 USD
1997-09-26 0.405 USD 82.20 USD 141.74 USD
1997-06-26 0.405 USD 73.18 USD 126.55 USD
1997-03-26 0.405 USD
(40.00%)
64.19 USD 111.36 USD
1996-12-27 0.289 USD 61.89 USD 107.75 USD
1996-09-26 0.289 USD 56.33 USD 98.35 USD
1996-06-26 0.289 USD 47.49 USD 83.16 USD
1996-03-27 0.289 USD
(477.48%)
43.62 USD 76.65 USD
1995-12-27 0.050 USD 43.05 USD 75.93 USD

BANR

List: Challengers

Price: 35.34USD

52 week range price:
27.12
60.21

Dividend Yield: 3.48%

5-year range yield:
1.13%
7.78%

Payout Ratio: 50.44%

Payout Ratio Range:
1.30%
72.90%

Dividend Per Share: 1.64 USD

Earnings Per Share: 3.25 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.90

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 174934

Ebitda: -

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 61.67%

DGR5: 31.06%

DGR10: 168.01%

DGR20: 80.54%

Links: