Banner Corporation dividend history

Dividend history for stock BANR (Banner Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 21, 2020 $1.41 (243.90%) $54.39 $54.39
Oct. 18, 2019 $0.41 $50.72 $52.03
July 18, 2019 $0.41 $52.41 $54.18
April 18, 2019 $0.41 (7.89%) $53.47 $55.69
Jan. 18, 2019 $0.38 $50.57 $53.05
Oct. 19, 2018 $0.38 (-55.29%) $58.36 $61.66
July 19, 2018 $0.85 Special $58.26 $61.93
July 19, 2018 $0.85 (142.86%) $58.26 $61.93
April 19, 2018 $0.35 (40%) $50.34 $54.25
Jan. 18, 2018 $0.25 $51.59 $55.96
Oct. 18, 2017 $0.25 (-80%) $56.77 $61.85
July 18, 2017 $1.25 Special $51.21 $56.02
July 18, 2017 $1.25 (400%) $51.21 $56.02
April 19, 2017 $0.25 (8.70%) $48.75 $54.52
Jan. 18, 2017 $0.23 $49.86 $56.02
Oct. 19, 2016 $0.23 (9.52%) $39.53 $44.59
July 20, 2016 $0.21 $36.16 $41.00
April 20, 2016 $0.21 (16.67%) $34.96 $39.85
Jan. 14, 2016 $0.18 $40.03 $45.86
Oct. 15, 2015 $0.18 $41.45 $47.67
July 15, 2015 $0.18 $41.28 $47.66
April 15, 2015 $0.18 $39.44 $45.70
Jan. 13, 2015 $0.18 $37.36 $43.47
Oct. 15, 2014 $0.18 $32.91 $38.45
July 3, 2014 $0.18 $34.13 $40.06
July 15, 2014 $0.18 $33.20 $39.15
April 15, 2014 $0.18 (20%) $35.24 $41.74
Jan. 13, 2014 $0.15 $37.68 $44.82
Oct. 16, 2013 $0.15 (25%) $30.91 $36.90
July 3, 2013 $0.12 $28.69 $34.38
July 15, 2013 $0.12 $28.98 $34.85
April 15, 2013 $0.12 (1100%) $25.32 $30.56
Jan. 14, 2013 $0.01 $25.71 $31.15
Oct. 15, 2012 $0.01 $22.48 $27.24
July 16, 2012 $0.01 $17.61 $21.35
April 16, 2012 $0.01 $17.35 $21.04
Jan. 13, 2012 $0.01 $14.76 $17.91
Oct. 14, 2011 $0.01 $10.33 $12.54
July 18, 2011 $0.01 (-85.71%) $15.36 $18.66
April 18, 2011 $0.07 $13.53 $16.45
Feb. 10, 2011 $0.07 $13.53 $16.52
Oct. 29, 2010 $0.07 $10.39 $12.74
July 19, 2010 $0.07 $12.15 $14.98
April 16, 2010 $0.07 $29.03 $35.98
Jan. 29, 2010 $0.07 $16.18 $20.09
Oct. 30, 2009 $0.07 $14.55 $18.13
July 10, 2009 $0.07 $21.38 $26.74
April 13, 2009 $0.07 (-80%) $19.87 $24.92
Jan. 12, 2009 $0.35 $48.45 $60.97
Oct. 15, 2008 $0.35 (-75%) $68.32 $86.45
July 10, 2008 $1.4 $50.64 $64.33
April 10, 2008 $1.4 $128.77 $167.09
Jan. 10, 2008 $1.4 (5.26%) $155.03 $202.79
Oct. 10, 2007 $1.33 $185.65 $244.44
July 10, 2007 $1.33 $186.12 $246.40
April 10, 2007 $1.33 $212.92 $283.43
Jan. 10, 2007 $1.33 (5.56%) $240.04 $321.02
Oct. 12, 2006 $1.26 $215.88 $289.94
July 10, 2006 $1.26 $196.26 $264.74
April 10, 2006 $1.26 $181.58 $246.12
Jan. 10, 2006 $1.26 (5.88%) $162.17 $220.99
Oct. 7, 2005 $1.19 $133.57 $183.05
July 11, 2005 $1.19 $140.53 $193.83
April 8, 2005 $1.19 $134.07 $186.06
Jan. 10, 2005 $1.19 (6.25%) $158.14 $220.85
Oct. 8, 2004 $1.12 $149.56 $210.00
July 9, 2004 $1.12 $143.04 $201.95
April 9, 2004 $1.12 $140.76 $199.85
Jan. 9, 2004 $1.12 (6.67%) $125.25 $178.85
Oct. 10, 2003 $1.05 $99.94 $143.64
July 10, 2003 $1.05 $95.69 $138.53
April 10, 2003 $1.05 $74.52 $108.71
Jan. 10, 2003 $1.05 $88.58 $130.48
Oct. 10, 2002 $1.05 $92.54 $137.41
July 10, 2002 $1.05 $114.28 $171.08
April 10, 2002 $1.05 (7.14%) $101.88 $153.44
Jan. 10, 2002 $0.98 $78.47 $119.00
Oct. 10, 2001 $0.98 $85.15 $130.20
July 10, 2001 $0.98 $98.64 $152.04
April 10, 2001 $0.98 $71.09 $110.25
Jan. 10, 2001 $0.98 (10.00%) $66.27 $103.69
Oct. 10, 2000 $0.89091 $61.68 $97.44
July 10, 2000 $0.89091 $52.17 $83.12
April 10, 2000 $0.89091 (16.67%) $66.69 $107.39
Jan. 10, 2000 $0.76364 $60.01 $97.44
Oct. 8, 1999 $0.76364 $69.01 $112.95
July 9, 1999 $0.76364 $77.00 $126.88
April 9, 1999 $0.76364 (33.33%) $71.98 $119.32
Jan. 11, 1999 $0.57273 (9.76%) $91.06 $151.93
Oct. 9, 1998 $0.52182 $85.49 $143.18
Aug. 6, 1998 $0.52182 (0.22%) $84.23 $141.59
June 26, 1998 $0.52066 $90.00 $151.86
March 27, 1998 $0.52066 (28.57%) $91.40 $154.75
Dec. 29, 1997 $0.40496 $94.49 $160.54
Sept. 26, 1997 $0.40496 $83.21 $141.74
June 26, 1997 $0.40496 $74.09 $126.55
March 26, 1997 $0.40496 (40.00%) $64.98 $111.36
Dec. 27, 1996 $0.28926 $62.65 $107.75
Sept. 26, 1996 $0.28926 $57.03 $98.35
June 26, 1996 $0.28926 $48.08 $83.16
March 27, 1996 $0.28926 (477.48%) $44.16 $76.65
Dec. 27, 1995 $0.05009 $43.58 $75.93

BANR

List: Challengers

Price: $51.84

52 week range price:
$50.21
$64.20

Dividend Yield: 10.88%

5-year range yield:
1.51%
10.88%

Payout Ratio: 39.42%

Payout Ratio Range:
1.30%
72.90%

Dividend Per Share: $1.64

Earnings Per Share: $4.16

Future Ex-Dividend Date: -

P/E Ratio: 12.96

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 167168

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 61.67%

DGR5: 31.06%

DGR10: 168.01%

DGR20: 80.54%

Links: