Baosheng Media Group Holdings L - Price History
Monthly price history for BAOS (Baosheng Media Group Holdings L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.07 | $3.07 |
| April 2024 | $3.10 | $3.10 |
| March 2024 | $3.57 | $3.57 |
| February 2024 | $3.51 | $3.51 |
| January 2024 | $3.16 | $3.16 |
| December 2023 | $3.61 | $3.61 |
| November 2023 | $4.75 | $4.75 |
| October 2023 | $4.14 | $4.14 |
| September 2023 | $4.90 | $4.90 |
| August 2023 | $6.06 | $6.06 |
| July 2023 | $7.79 | $7.79 |
| June 2023 | $7.85 | $7.85 |
| May 2023 | $5.76 | $5.76 |
| April 2023 | $5.05 | $5.05 |
| March 2023 | $3.60 | $3.60 |
| February 2023 | $4.74 | $0.79 |
| January 2023 | $5.27 | $0.88 |
| December 2022 | $5.16 | $0.86 |
| November 2022 | $5.33 | $0.89 |
| October 2022 | $5.20 | $0.87 |
| September 2022 | $5.33 | $0.89 |
| August 2022 | $7.38 | $1.23 |
| July 2022 | $7.50 | $1.25 |
| June 2022 | $6.72 | $1.12 |
| May 2022 | $8.22 | $1.37 |
| April 2022 | $3.18 | $0.17 |
| March 2022 | $3.43 | $0.18 |
| February 2022 | $4.05 | $0.21 |
| January 2022 | $4.94 | $0.26 |
| December 2021 | $5.37 | $0.28 |
| November 2021 | $7.62 | $0.40 |
| October 2021 | $9.72 | $0.51 |
| September 2021 | $10.50 | $0.55 |
| August 2021 | $13.92 | $0.72 |
| July 2021 | $12.84 | $0.67 |
| June 2021 | $20.40 | $1.06 |
| May 2021 | $16.26 | $0.85 |
| April 2021 | $24.48 | $1.28 |
| March 2021 | $34.92 | $1.82 |
| February 2021 | $34.56 | $1.80 |
BAOS
Price: $3.11
52 week price:
Earnings Per Share: -11.36 USD
P/E Ratio: -0.27
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 507
Market Capitalization: 4.8 million