BARK, Inc. - Price History
Monthly price history for BARK (BARK, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.20 | $1.20 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $1.24 | $1.24 |
| February 2024 | $1.20 | $1.20 |
| January 2024 | $1.03 | $1.03 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.82 | $0.82 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.44 | $1.44 |
| June 2023 | $1.33 | $1.33 |
| May 2023 | $1.04 | $1.04 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.45 | $1.45 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $2.01 | $2.01 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.66 | $1.66 |
| October 2022 | $1.83 | $1.83 |
| September 2022 | $1.82 | $1.82 |
| August 2022 | $2.32 | $2.32 |
| July 2022 | $1.43 | $1.43 |
| June 2022 | $1.28 | $1.28 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $3.09 | $3.09 |
| March 2022 | $3.70 | $3.70 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.77 | $3.77 |
| December 2021 | $4.22 | $4.22 |
| November 2021 | $5.36 | $5.36 |
| October 2021 | $7.36 | $7.36 |
| September 2021 | $6.86 | $6.86 |
| August 2021 | $8.10 | $8.10 |
| July 2021 | $8.05 | $8.05 |
| June 2021 | $11.08 | $11.08 |
| May 2021 | $11.17 | $11.17 |
| April 2021 | $10.66 | $10.66 |
| March 2021 | $11.12 | $11.12 |
| February 2021 | $12.50 | $12.50 |
| January 2021 | $12.83 | $12.83 |
| December 2020 | $14.56 | $14.56 |
| July 2020 | $130 | $130 |
| June 2020 | $130 | $130 |
| May 2020 | $214 | $214 |
| April 2020 | $214 | $214 |
| March 2020 | $130 | $130 |
| February 2020 | $207 | $207 |
| January 2020 | $207 | $207 |
| December 2019 | $215 | $215 |
| November 2019 | $177 | $177 |
| October 2019 | $177 | $177 |
| September 2019 | $198 | $198 |
| August 2019 | $185 | $185 |
| July 2019 | $185 | $185 |
| June 2019 | $176 | $176 |
| May 2019 | $185 | $185 |
| April 2019 | $185 | $185 |
| March 2019 | $185 | $185 |
| February 2019 | $212.50 | $212.50 |
| January 2019 | $212.50 | $212.50 |
| December 2018 | $212.50 | $212.50 |
| November 2018 | $211 | $211 |
| October 2018 | $211 | $211 |
| September 2018 | $70 | $70 |
| August 2018 | $70 | $70 |
| July 2018 | $70 | $70 |
| June 2018 | $70 | $70 |
| May 2018 | $70 | $70 |
| April 2018 | $70 | $70 |
| March 2018 | $70 | $70 |
| February 2018 | $70 | $70 |
| January 2018 | $70 | $70 |
| December 2017 | $70 | $70 |
| November 2017 | $70 | $70 |
| October 2017 | $70 | $70 |
| September 2017 | $70 | $70 |
| August 2017 | $70 | $70 |
| July 2017 | $70 | $70 |
| June 2017 | $70 | $70 |
| May 2017 | $70 | $70 |
| April 2017 | $70 | $70 |
| March 2017 | $70 | $70 |
| February 2017 | $70 | $70 |
| January 2017 | $70 | $70 |
| December 2016 | $70 | $70 |
| November 2016 | $70 | $70 |
| October 2016 | $70 | $70 |
| September 2016 | $70 | $70 |
| August 2016 | $70 | $70 |
| July 2016 | $70 | $70 |
| June 2016 | $70 | $70 |
| May 2016 | $70 | $70 |
| April 2016 | $70 | $70 |
| March 2016 | $70 | $70 |
| February 2016 | $70 | $70 |
| January 2016 | $70 | $70 |
| December 2015 | $69 | $69 |
| November 2015 | $68 | $68 |
| October 2015 | $81 | $81 |
| September 2015 | $81 | $81 |
| August 2015 | $81 | $81 |
| July 2015 | $81 | $81 |
| June 2015 | $81 | $81 |
BARK
Price: $1.20
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -3.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 786900
Market Capitalization: 216.2 million