BARK, Inc. ( BARK) - Price History
Monthly price history for BARK (BARK, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.51 | $8.51 |
| June 2026 | $9.98 | $9.98 |
| May 2026 | $10.09 | $10.09 |
| April 2026 | $9.44 | $9.44 |
| March 2026 | $10.14 | $0.51 |
| February 2026 | $15.62 | $0.78 |
| January 2026 | $17.80 | $0.89 |
| December 2025 | $12.06 | $0.60 |
| November 2025 | $14.30 | $0.72 |
| October 2025 | $18.16 | $0.91 |
| September 2025 | $16.62 | $0.83 |
| August 2025 | $18.04 | $0.90 |
| July 2025 | $17.22 | $0.86 |
| June 2025 | $17.60 | $0.88 |
| May 2025 | $25.80 | $1.29 |
| April 2025 | $22.60 | $1.13 |
| March 2025 | $27.80 | $1.39 |
| February 2025 | $33.80 | $1.69 |
| January 2025 | $37.40 | $1.87 |
| December 2024 | $36.80 | $1.84 |
| November 2024 | $43.20 | $2.16 |
| October 2024 | $29 | $1.45 |
| September 2024 | $32.60 | $1.63 |
| August 2024 | $33.40 | $1.67 |
| July 2024 | $31 | $1.55 |
| June 2024 | $36.20 | $1.81 |
| May 2024 | $26 | $1.30 |
| April 2024 | $22 | $1.10 |
| March 2024 | $24.80 | $1.24 |
| February 2024 | $24 | $1.20 |
| January 2024 | $20.60 | $1.03 |
| December 2023 | $16.12 | $0.81 |
| November 2023 | $16.44 | $0.82 |
| October 2023 | $21.40 | $1.07 |
| September 2023 | $24 | $1.20 |
| August 2023 | $32 | $1.60 |
| July 2023 | $28.80 | $1.44 |
| June 2023 | $26.60 | $1.33 |
| May 2023 | $20.80 | $1.04 |
| April 2023 | $22 | $1.10 |
| March 2023 | $29 | $1.45 |
| February 2023 | $27 | $1.35 |
| January 2023 | $40.20 | $2.01 |
| December 2022 | $29.80 | $1.49 |
| November 2022 | $33.20 | $1.66 |
| October 2022 | $36.60 | $1.83 |
| September 2022 | $36.40 | $1.82 |
| August 2022 | $46.40 | $2.32 |
| July 2022 | $28.60 | $1.43 |
| June 2022 | $25.60 | $1.28 |
| May 2022 | $50 | $2.50 |
| April 2022 | $61.80 | $3.09 |
| March 2022 | $74 | $3.70 |
| February 2022 | $63 | $3.15 |
| January 2022 | $75.40 | $3.77 |
| December 2021 | $84.40 | $4.22 |
| November 2021 | $107.20 | $5.36 |
| October 2021 | $147.20 | $7.36 |
| September 2021 | $137.20 | $6.86 |
| August 2021 | $162 | $8.10 |
| July 2021 | $161 | $8.05 |
| June 2021 | $221.60 | $11.08 |
| May 2021 | $223.40 | $11.17 |
| April 2021 | $213.20 | $10.66 |
| March 2021 | $222.40 | $11.12 |
| February 2021 | $250 | $12.50 |
| January 2021 | $256.60 | $12.83 |
| December 2020 | $291.20 | $14.56 |
| July 2020 | $130 | $130 |
| June 2020 | $130 | $130 |
| May 2020 | $214 | $214 |
| April 2020 | $214 | $214 |
| March 2020 | $130 | $130 |
| February 2020 | $207 | $207 |
| January 2020 | $207 | $207 |
| December 2019 | $215 | $215 |
| November 2019 | $177 | $177 |
| October 2019 | $177 | $177 |
| September 2019 | $198 | $198 |
| August 2019 | $185 | $185 |
| July 2019 | $185 | $185 |
| June 2019 | $176 | $176 |
| May 2019 | $185 | $185 |
| April 2019 | $185 | $185 |
| March 2019 | $185 | $185 |
| February 2019 | $212.50 | $212.50 |
| January 2019 | $212.50 | $212.50 |
| December 2018 | $212.50 | $212.50 |
| November 2018 | $211 | $211 |
| October 2018 | $211 | $211 |
| September 2018 | $70 | $70 |
| August 2018 | $70 | $70 |
| July 2018 | $70 | $70 |
| June 2018 | $70 | $70 |
| May 2018 | $70 | $70 |
| April 2018 | $70 | $70 |
| March 2018 | $70 | $70 |
| February 2018 | $70 | $70 |
| January 2018 | $70 | $70 |
| December 2017 | $70 | $70 |
| November 2017 | $70 | $70 |
| October 2017 | $70 | $70 |
| September 2017 | $70 | $70 |
| August 2017 | $70 | $70 |
| July 2017 | $70 | $70 |
| June 2017 | $70 | $70 |
| May 2017 | $70 | $70 |
| April 2017 | $70 | $70 |
| March 2017 | $70 | $70 |
| February 2017 | $70 | $70 |
| January 2017 | $70 | $70 |
| December 2016 | $70 | $70 |
| November 2016 | $70 | $70 |
| October 2016 | $70 | $70 |
| September 2016 | $70 | $70 |
| August 2016 | $70 | $70 |
| July 2016 | $70 | $70 |
| June 2016 | $70 | $70 |
| May 2016 | $70 | $70 |
| April 2016 | $70 | $70 |
| March 2016 | $70 | $70 |
| February 2016 | $70 | $70 |
| January 2016 | $70 | $70 |
| December 2015 | $69 | $69 |
| November 2015 | $68 | $68 |
| October 2015 | $81 | $81 |
| September 2015 | $81 | $81 |
| August 2015 | $81 | $81 |
| July 2015 | $81 | $81 |
| June 2015 | $81 | $81 |
BARK
Price: $8.51
52 week price:
Earnings Per Share: -4.57 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 786900
Market Capitalization: 92.6 million