Basic Energy Services, Inc. - Price History
Stock symbol BAS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAS (Basic Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.44 | $0.44 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $0.43 | $0.43 |
| January 2023 | $0.43 | $0.43 |
| December 2022 | $0.43 | $0.43 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.43 | $0.43 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.43 | $0.43 |
| July 2022 | $0.43 | $0.43 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.43 | $0.43 |
| April 2022 | $0.43 | $0.43 |
| March 2022 | $0.43 | $0.43 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.43 | $0.43 |
| November 2021 | $0.43 | $0.43 |
| October 2021 | $0.43 | $0.43 |
| September 2021 | $0.43 | $0.43 |
| August 2021 | $0.43 | $0.43 |
| July 2021 | $0.43 | $0.43 |
| June 2021 | $0.43 | $0.43 |
| May 2021 | $0.43 | $0.43 |
| April 2021 | $0.43 | $0.43 |
| March 2021 | $0.43 | $0.43 |
| February 2021 | $0.43 | $0.43 |
| January 2021 | $0.43 | $0.43 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.43 | $0.43 |
| September 2020 | $0.43 | $0.43 |
| August 2020 | $0.43 | $0.43 |
| July 2020 | $0.43 | $0.43 |
| June 2020 | $0.43 | $0.43 |
| May 2020 | $0.43 | $0.43 |
| April 2020 | $0.43 | $0.43 |
| March 2020 | $0.43 | $0.43 |
| February 2020 | $0.43 | $0.43 |
| January 2020 | $0.43 | $0.43 |
| December 2019 | $0.43 | $0.43 |
| November 2019 | $0.46 | $0.46 |
| October 2019 | $0.57 | $0.57 |
| September 2019 | $1.44 | $1.44 |
| August 2019 | $1.33 | $1.33 |
| July 2019 | $1.78 | $1.78 |
| June 2019 | $1.90 | $1.90 |
| May 2019 | $1.91 | $1.91 |
| April 2019 | $2.52 | $2.52 |
| March 2019 | $3.80 | $3.80 |
| February 2019 | $4.83 | $4.83 |
| January 2019 | $4.75 | $4.75 |
| December 2018 | $3.84 | $3.84 |
| November 2018 | $6.28 | $6.28 |
| October 2018 | $7.77 | $7.77 |
| September 2018 | $9.99 | $9.99 |
| August 2018 | $8.86 | $8.86 |
| July 2018 | $11.28 | $11.28 |
| June 2018 | $11.11 | $11.11 |
| May 2018 | $13.21 | $13.21 |
| April 2018 | $16.18 | $16.18 |
| March 2018 | $14.44 | $14.44 |
| February 2018 | $16.18 | $16.18 |
| January 2018 | $19.49 | $19.49 |
| December 2017 | $23.47 | $23.47 |
| November 2017 | $22.37 | $22.37 |
| October 2017 | $18.86 | $18.86 |
| September 2017 | $19.30 | $19.30 |
| August 2017 | $14.24 | $14.24 |
| July 2017 | $22.40 | $22.40 |
| June 2017 | $24.90 | $24.90 |
| May 2017 | $27.49 | $27.49 |
| April 2017 | $27.17 | $27.17 |
| March 2017 | $33.36 | $33.36 |
| February 2017 | $39.38 | $39.38 |
| January 2017 | $40.87 | $40.87 |
| December 2016 | $35.35 | $35.35 |
| November 2016 | $290.75 | $290.75 |
| October 2016 | $222.34 | $222.34 |
| September 2016 | $473.17 | $473.17 |
| August 2016 | $210.93 | $210.93 |
| July 2016 | $399.06 | $399.06 |
| June 2016 | $957.75 | $957.75 |
| May 2016 | $1,117.38 | $1,117.38 |
| April 2016 | $1,824.29 | $1,824.29 |
| March 2016 | $1,573.45 | $1,573.45 |
| February 2016 | $997.66 | $997.66 |
| January 2016 | $1,311.21 | $1,311.21 |
| December 2015 | $1,527.84 | $1,527.84 |
| November 2015 | $2,274.66 | $2,274.66 |
| October 2015 | $2,115.03 | $2,115.03 |
| September 2015 | $1,881.30 | $1,881.30 |
| August 2015 | $2,970.17 | $2,970.17 |
| July 2015 | $3,443.34 | $3,443.34 |
| June 2015 | $4,304.18 | $4,304.18 |
| May 2015 | $4,965.48 | $4,965.48 |
| April 2015 | $5,809.22 | $5,809.22 |
| March 2015 | $3,950.72 | $3,950.72 |
| February 2015 | $7,109.76 | $7,440 |
| January 2015 | $3,352.13 | $3,352.13 |
| December 2014 | $3,996.33 | $3,996.33 |
| November 2014 | $5,090.90 | $5,090.90 |
| October 2014 | $7,354.16 | $7,354.16 |
| September 2014 | $12,365.25 | $12,365.25 |
| August 2014 | $13,801.88 | $13,801.88 |
| July 2014 | $13,676.46 | $13,676.46 |
| June 2014 | $16,658.03 | $16,658.03 |
| May 2014 | $15,506.45 | $15,506.45 |
| April 2014 | $15,061.78 | $15,061.78 |
| March 2014 | $15,626.17 | $15,626.17 |
| February 2014 | $13,596.65 | $13,596.65 |
| January 2014 | $9,765.64 | $9,765.64 |
| December 2013 | $8,996.02 | $8,996.02 |
| November 2013 | $8,089.58 | $8,089.58 |
| October 2013 | $8,363.22 | $8,363.22 |
| September 2013 | $7,205.94 | $7,205.94 |
| August 2013 | $6,635.85 | $6,635.85 |
| July 2013 | $6,521.83 | $6,521.83 |
| June 2013 | $6,892.39 | $6,892.39 |
| May 2013 | $7,610.70 | $7,610.70 |
| April 2013 | $7,827.34 | $7,827.34 |
| March 2013 | $7,793.13 | $7,793.13 |
| February 2013 | $8,340.42 | $8,340.42 |
| January 2013 | $7,371.26 | $7,371.26 |
| December 2012 | $6,504.73 | $6,504.73 |
| November 2012 | $6,282.39 | $6,282.39 |
| October 2012 | $5,923.23 | $5,923.23 |
| September 2012 | $6,396.41 | $6,396.41 |
| August 2012 | $6,328 | $6,328 |
| July 2012 | $6,168.37 | $6,168.37 |
| June 2012 | $5,883.33 | $5,883.33 |
| May 2012 | $6,464.82 | $6,464.82 |
| April 2012 | $8,209.30 | $8,209.30 |
| March 2012 | $9,891.06 | $9,891.06 |
| February 2012 | $11,321.99 | $11,321.99 |
| January 2012 | $10,267.32 | $10,267.32 |
| December 2011 | $11,230.77 | $11,230.77 |
| November 2011 | $10,740.50 | $10,740.50 |
| October 2011 | $10,455.45 | $10,455.45 |
| September 2011 | $8,072.47 | $8,072.47 |
| August 2011 | $12,462.17 | $12,462.17 |
| July 2011 | $18,465.21 | $18,465.21 |
| June 2011 | $17,940.73 | $17,940.73 |
| May 2011 | $15,506.45 | $15,506.45 |
| April 2011 | $17,524.57 | $17,524.57 |
| March 2011 | $14,543 | $14,543 |
| February 2011 | $10,934.33 | $10,934.33 |
| January 2011 | $10,409.84 | $10,409.84 |
| December 2010 | $9,395.08 | $9,395.08 |
| November 2010 | $8,266.30 | $8,266.30 |
| October 2010 | $6,305.20 | $6,305.20 |
| September 2010 | $4,857.17 | $4,857.17 |
| August 2010 | $4,093.25 | $4,093.25 |
| July 2010 | $5,341.74 | $5,341.74 |
| June 2010 | $4,389.69 | $4,389.69 |
| May 2010 | $4,651.93 | $4,651.93 |
| April 2010 | $5,820.62 | $5,820.62 |
| March 2010 | $4,395.39 | $4,395.39 |
| February 2010 | $9,030.55 | $9,450 |
| January 2010 | $5,353.15 | $5,353.15 |
| December 2009 | $5,073.80 | $5,073.80 |
| November 2009 | $3,922.22 | $3,922.22 |
| October 2009 | $3,990.63 | $3,990.63 |
| September 2009 | $4,840.06 | $4,840.06 |
| August 2009 | $3,865.21 | $3,865.21 |
| July 2009 | $3,848.11 | $3,848.11 |
| June 2009 | $3,893.71 | $3,893.71 |
| May 2009 | $5,769.31 | $5,769.31 |
| April 2009 | $5,814.92 | $5,814.92 |
| March 2009 | $3,688.48 | $3,688.48 |
| February 2009 | $6,029.92 | $6,310 |
| January 2009 | $5,472.86 | $5,472.86 |
| December 2008 | $7,433.97 | $7,433.97 |
| November 2008 | $6,544.63 | $6,544.63 |
| October 2008 | $7,798.83 | $7,798.83 |
| September 2008 | $12,142.92 | $12,142.92 |
| August 2008 | $16,663.73 | $16,663.73 |
| July 2008 | $15,346.82 | $15,346.82 |
| June 2008 | $17,957.84 | $17,957.84 |
| May 2008 | $16,401.49 | $16,401.49 |
| April 2008 | $13,226.09 | $13,226.09 |
| March 2008 | $12,587.59 | $12,587.59 |
| February 2008 | $12,063.10 | $12,063.10 |
| January 2008 | $10,233.12 | $10,233.12 |
| December 2007 | $12,513.48 | $12,513.48 |
| November 2007 | $11,116.75 | $11,116.75 |
| October 2007 | $11,282.08 | $11,282.08 |
| September 2007 | $11,983.29 | $11,983.29 |
| August 2007 | $11,783.76 | $11,783.76 |
| July 2007 | $11,983.29 | $11,983.29 |
| June 2007 | $14,577.20 | $14,577.20 |
| May 2007 | $15,221.40 | $15,221.40 |
| April 2007 | $14,736.83 | $14,736.83 |
| March 2007 | $13,283.10 | $13,283.10 |
| February 2007 | $12,901.14 | $12,901.14 |
| January 2007 | $13,516.83 | $13,516.83 |
| December 2006 | $14,052.72 | $14,052.72 |
| November 2006 | $14,406.17 | $14,406.17 |
| October 2006 | $13,933 | $13,933 |
| September 2006 | $13,910.20 | $13,910.20 |
| August 2006 | $16,304.57 | $16,304.57 |
| July 2006 | $15,392.43 | $15,392.43 |
| June 2006 | $17,427.65 | $17,427.65 |
| May 2006 | $18,733.16 | $18,733.16 |
| April 2006 | $19,001.10 | $19,001.10 |
| March 2006 | $16,988.68 | $16,988.68 |
| February 2006 | $13,151.98 | $13,151.98 |
| January 2006 | $15,991.02 | $15,991.02 |
| December 2005 | $11,373.30 | $11,373.30 |
BAS
Price: $0.44
52 week price:
Forward Dividend Yield: 4623.61%
Earnings Per Share: -5.46 USD
P/E Ratio: -0.08
Exchange: NYQ
Sector: Energy
Industry: Oilfield Services/Equipment
Volume: 102979
Ebitda: 20.9 millionMarket Capitalization: 10.9 million