Battalion Oil Corporation - Price History
Monthly price history for BATL (Battalion Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5 | $5 |
| April 2024 | $5.13 | $5.13 |
| March 2024 | $5.66 | $5.66 |
| February 2024 | $5.99 | $5.99 |
| January 2024 | $6.85 | $6.85 |
| December 2023 | $9.61 | $9.61 |
| November 2023 | $5.03 | $5.03 |
| October 2023 | $6 | $6 |
| September 2023 | $6.18 | $6.18 |
| August 2023 | $5.79 | $5.79 |
| July 2023 | $8.38 | $8.38 |
| June 2023 | $5.71 | $5.71 |
| May 2023 | $6.15 | $6.15 |
| April 2023 | $7.04 | $7.04 |
| March 2023 | $6.57 | $6.57 |
| February 2023 | $9.01 | $9.01 |
| January 2023 | $10.32 | $10.32 |
| December 2022 | $9.71 | $9.71 |
| November 2022 | $11.32 | $11.32 |
| October 2022 | $13.13 | $13.13 |
| September 2022 | $11.90 | $11.90 |
| August 2022 | $13.24 | $13.24 |
| July 2022 | $10.59 | $10.59 |
| June 2022 | $8.53 | $8.53 |
| May 2022 | $16.03 | $16.03 |
| April 2022 | $18.84 | $18.84 |
| March 2022 | $18.58 | $18.58 |
| February 2022 | $18.60 | $18.60 |
| January 2022 | $15.05 | $15.05 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $11.45 | $11.45 |
| October 2021 | $9.61 | $9.61 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $10.62 | $10.62 |
| July 2021 | $12.91 | $12.91 |
| June 2021 | $13.40 | $13.40 |
| May 2021 | $12.40 | $12.40 |
| April 2021 | $12 | $12 |
| March 2021 | $10.88 | $10.88 |
| February 2021 | $11.60 | $11.60 |
| January 2021 | $7.35 | $7.35 |
| December 2020 | $8.30 | $8.30 |
| November 2020 | $7.66 | $7.66 |
| October 2020 | $6.75 | $6.75 |
| September 2020 | $7.90 | $7.90 |
| August 2020 | $8.34 | $8.34 |
| July 2020 | $8.63 | $8.63 |
| June 2020 | $9.50 | $9.50 |
| May 2020 | $5.79 | $5.79 |
| April 2020 | $4.90 | $4.90 |
| March 2020 | $4.68 | $4.68 |
| February 2020 | $7.48 | $7.48 |
| January 2020 | $11.02 | $11.02 |
| December 2019 | $13.45 | $13.45 |
BATL
Price: $5
52 week price:
Earnings Per Share: -3.03 USD
P/E Ratio: -1.86
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 10700
Market Capitalization: 107.0 million