Atlanta Braves Holdings, Inc. - - Price History
Monthly price history for BATRK (Atlanta Braves Holdings, Inc. -)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.14 | $39.14 |
| March 2024 | $39.06 | $39.06 |
| February 2024 | $39.12 | $39.12 |
| January 2024 | $40.31 | $40.31 |
| December 2023 | $39.58 | $39.58 |
| November 2023 | $35.95 | $35.95 |
| October 2023 | $34.78 | $34.78 |
| September 2023 | $35.73 | $35.73 |
| August 2023 | $36.84 | $36.84 |
| July 2023 | $40.72 | $40.72 |
| June 2023 | $39.62 | $39.62 |
| May 2023 | $36.68 | $36.68 |
| April 2023 | $38.02 | $38.02 |
| March 2023 | $33.69 | $33.69 |
| February 2023 | $33.47 | $33.47 |
| January 2023 | $34.68 | $34.68 |
| December 2022 | $32.23 | $32.23 |
| November 2022 | $32.58 | $32.58 |
| October 2022 | $31.16 | $31.16 |
| September 2022 | $27.50 | $27.50 |
| August 2022 | $27.34 | $27.34 |
| July 2022 | $27.67 | $27.67 |
| June 2022 | $24 | $24 |
| May 2022 | $24.55 | $24.55 |
| April 2022 | $25.11 | $25.11 |
| March 2022 | $27.91 | $27.91 |
| February 2022 | $24.70 | $24.70 |
| January 2022 | $27 | $27 |
| December 2021 | $28.10 | $28.10 |
| November 2021 | $27.51 | $27.51 |
| October 2021 | $29.72 | $29.72 |
| September 2021 | $26.42 | $26.42 |
| August 2021 | $25.85 | $25.85 |
| July 2021 | $26.45 | $26.45 |
| June 2021 | $27.77 | $27.77 |
| May 2021 | $27.35 | $27.35 |
| April 2021 | $27.69 | $27.69 |
| March 2021 | $27.82 | $27.82 |
| February 2021 | $28.79 | $28.79 |
| January 2021 | $26.78 | $26.78 |
| December 2020 | $24.88 | $24.88 |
| November 2020 | $25 | $25 |
| October 2020 | $20.47 | $20.47 |
| September 2020 | $21.01 | $21.01 |
| August 2020 | $19.43 | $19.43 |
| July 2020 | $18.65 | $18.65 |
| June 2020 | $19.74 | $19.74 |
| May 2020 | $21.95 | $21.95 |
| April 2020 | $20.09 | $20.09 |
| March 2020 | $19.06 | $19.06 |
| February 2020 | $25.98 | $25.98 |
| January 2020 | $29.15 | $29.15 |
| December 2019 | $29.54 | $29.54 |
| November 2019 | $28.30 | $28.30 |
| October 2019 | $29.41 | $29.41 |
| September 2019 | $27.75 | $27.75 |
| August 2019 | $27.46 | $27.46 |
| July 2019 | $28.77 | $28.77 |
| June 2019 | $27.97 | $27.97 |
| May 2019 | $26.61 | $26.61 |
| April 2019 | $28.15 | $28.15 |
| March 2019 | $27.77 | $27.77 |
| February 2019 | $27.84 | $27.84 |
| January 2019 | $26.96 | $26.96 |
| December 2018 | $24.89 | $24.89 |
| November 2018 | $25 | $25 |
| October 2018 | $25.90 | $25.90 |
| September 2018 | $27.25 | $27.25 |
| August 2018 | $26.57 | $26.57 |
| July 2018 | $25.77 | $25.77 |
| June 2018 | $25.86 | $25.86 |
| May 2018 | $24.98 | $24.98 |
| April 2018 | $22.04 | $22.04 |
| March 2018 | $22.82 | $22.82 |
| February 2018 | $22.96 | $22.96 |
| January 2018 | $23.51 | $23.51 |
| December 2017 | $22.22 | $22.22 |
| November 2017 | $22.64 | $22.64 |
| October 2017 | $23.61 | $23.61 |
| September 2017 | $25.27 | $25.27 |
| August 2017 | $24.47 | $24.47 |
| July 2017 | $25.23 | $25.23 |
| June 2017 | $23.97 | $23.97 |
| May 2017 | $23.32 | $23.32 |
| April 2017 | $24.52 | $24.52 |
| March 2017 | $23.65 | $23.65 |
| February 2017 | $21.99 | $21.99 |
| January 2017 | $19.98 | $19.98 |
| December 2016 | $20.59 | $20.59 |
| November 2016 | $19.87 | $19.87 |
| October 2016 | $16.67 | $16.67 |
| September 2016 | $17.38 | $17.38 |
| August 2016 | $16.46 | $16.46 |
| July 2016 | $15.98 | $15.98 |
| June 2016 | $14.66 | $14.66 |
| May 2016 | $15 | $15 |
| April 2016 | $14.92 | $16.19 |
BATRK
Price: $38.19
52 week price:
Earnings Per Share: -2.03 USD
P/E Ratio: -17.33
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 121700
Ebitda: 72.0 millionMarket Capitalization: 2.5 billion