Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BAUG (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.32 | $38.32 |
| April 2024 | $37.89 | $37.89 |
| March 2024 | $38.87 | $38.87 |
| February 2024 | $37.90 | $37.90 |
| January 2024 | $36.46 | $36.46 |
| December 2023 | $35.98 | $35.98 |
| November 2023 | $34.75 | $34.75 |
| October 2023 | $32.49 | $32.49 |
| September 2023 | $33.01 | $33.01 |
| August 2023 | $34.22 | $34.22 |
| July 2023 | $34.64 | $34.64 |
| June 2023 | $33.56 | $33.56 |
| May 2023 | $31.93 | $31.93 |
| April 2023 | $31.82 | $31.82 |
| March 2023 | $31.56 | $31.56 |
| February 2023 | $30.82 | $30.82 |
| January 2023 | $31.30 | $31.30 |
| December 2022 | $29.95 | $29.95 |
| November 2022 | $31.24 | $31.24 |
| October 2022 | $30.05 | $30.05 |
| September 2022 | $28.27 | $28.27 |
| August 2022 | $30.47 | $30.47 |
| July 2022 | $31.39 | $31.39 |
| June 2022 | $29.56 | $29.56 |
| May 2022 | $30.85 | $30.85 |
| April 2022 | $30.63 | $30.63 |
| March 2022 | $32.72 | $32.72 |
| February 2022 | $31.76 | $31.76 |
| January 2022 | $32.41 | $32.41 |
| December 2021 | $33.39 | $33.39 |
| November 2021 | $32.40 | $32.40 |
| October 2021 | $32.70 | $32.70 |
| September 2021 | $31.34 | $31.34 |
| August 2021 | $32.20 | $32.20 |
| July 2021 | $31.65 | $31.65 |
| June 2021 | $31.54 | $31.54 |
| May 2021 | $31.36 | $31.36 |
| April 2021 | $31.15 | $31.15 |
| March 2021 | $30.86 | $30.86 |
| February 2021 | $29.96 | $29.96 |
| January 2021 | $29.54 | $29.54 |
| December 2020 | $29.80 | $29.80 |
| November 2020 | $29.24 | $29.24 |
| October 2020 | $27.24 | $27.24 |
| September 2020 | $27.80 | $27.80 |
| August 2020 | $28.36 | $28.36 |
| July 2020 | $27.28 | $27.28 |
| June 2020 | $26.15 | $26.15 |
| May 2020 | $25.80 | $25.80 |
| April 2020 | $24.96 | $24.96 |
| March 2020 | $22.76 | $22.76 |
| February 2020 | $25.02 | $25.02 |
| January 2020 | $26.61 | $26.61 |
| December 2019 | $26.56 | $26.56 |
| November 2019 | $26.16 | $26.16 |
| October 2019 | $25.48 | $25.48 |
| September 2019 | $25.12 | $25.12 |
| August 2019 | $24.78 | $24.78 |
BAUG
Price: $38.32
52 week price:
Earnings Per Share: 1.53 USD
P/E Ratio: 24.35
Exchange: BTS
Volume: 48700
Market Capitalization: 285.1 million