BAY_BANK OF AYUDHYA - Price History
Monthly price history for BAY-R.BK (BAY_BANK OF AYUDHYA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB26.25 | THB26.25 |
| April 2024 | THB26.50 | THB26.50 |
| March 2024 | THB31.33 | THB31.33 |
| February 2024 | THB31.33 | THB31.33 |
| January 2024 | THB31.33 | THB31.33 |
| December 2023 | THB31.33 | THB31.33 |
| November 2023 | THB31.33 | THB31.33 |
| October 2023 | THB31.33 | THB31.33 |
| September 2023 | THB31.33 | THB31.33 |
| August 2023 | THB30.93 | THB31.33 |
| July 2023 | THB30.93 | THB31.33 |
| June 2023 | THB29.12 | THB29.50 |
| May 2023 | THB29.12 | THB29.50 |
| April 2023 | THB28.19 | THB29 |
| March 2023 | THB27.92 | THB28.72 |
| February 2023 | THB28.67 | THB29.50 |
| January 2023 | THB31.11 | THB32 |
| December 2022 | THB29.61 | THB30.46 |
| November 2022 | THB30.14 | THB31 |
| October 2022 | THB30.91 | THB31.80 |
| September 2022 | THB30.64 | THB31.52 |
| August 2022 | THB31.38 | THB32.68 |
| July 2022 | THB30.14 | THB31.40 |
| January 2013 | THB16.90 | THB17.60 |
| December 2012 | THB16.90 | THB17.60 |
| November 2012 | THB16.90 | THB17.60 |
| October 2012 | THB16.90 | THB17.60 |
| September 2012 | THB16.90 | THB17.60 |
| August 2012 | THB16.51 | THB17.60 |
| July 2012 | THB16.51 | THB17.60 |
| June 2012 | THB16.51 | THB17.60 |
| May 2012 | THB16.51 | THB17.60 |
| April 2012 | THB16.51 | THB17.60 |
| March 2012 | THB16.19 | THB17.60 |
| February 2012 | THB16.19 | THB17.60 |
| January 2012 | THB16.19 | THB17.60 |
| December 2011 | THB16.19 | THB17.60 |
| November 2011 | THB16.19 | THB17.60 |
| October 2011 | THB16.19 | THB17.60 |
| September 2011 | THB16.19 | THB17.60 |
| August 2011 | THB15.86 | THB17.60 |
| July 2011 | THB15.86 | THB17.60 |
| June 2011 | THB15.86 | THB17.60 |
| May 2011 | THB15.86 | THB17.60 |
| April 2011 | THB15.86 | THB17.60 |
| March 2011 | THB15.55 | THB17.60 |
| February 2011 | THB15.55 | THB17.60 |
| January 2011 | THB15.55 | THB17.60 |
| December 2010 | THB15.55 | THB17.60 |
| November 2010 | THB15.55 | THB17.60 |
| October 2010 | THB15.55 | THB17.60 |
| September 2010 | THB15.55 | THB17.60 |
| August 2010 | THB15.35 | THB17.60 |
| July 2010 | THB15.35 | THB17.60 |
| June 2010 | THB15.35 | THB17.60 |
| May 2010 | THB15.35 | THB17.60 |
| April 2010 | THB15.35 | THB17.60 |
| March 2010 | THB15.20 | THB17.60 |
| February 2010 | THB15.20 | THB17.60 |
| January 2010 | THB15.20 | THB17.60 |
| December 2009 | THB15.20 | THB17.60 |
| November 2009 | THB15.20 | THB17.60 |
| October 2009 | THB15.20 | THB17.60 |
| September 2009 | THB15.20 | THB17.60 |
| August 2009 | THB15.07 | THB17.60 |
| July 2009 | THB10.02 | THB11.70 |
| June 2009 | THB10.02 | THB11.70 |
| May 2009 | THB10.02 | THB11.70 |
| April 2009 | THB9.76 | THB11.40 |
| March 2009 | THB7.37 | THB8.75 |
| February 2009 | THB7.45 | THB8.85 |
| January 2009 | THB7.45 | THB8.85 |
| December 2008 | THB7.75 | THB9.20 |
| November 2008 | THB8.04 | THB9.55 |
| October 2008 | THB8.51 | THB10.10 |
| September 2008 | THB13.64 | THB16.20 |
| August 2008 | THB17.13 | THB20.50 |
| July 2008 | THB16.38 | THB19.60 |
| June 2008 | THB18.39 | THB22 |
| May 2008 | THB22.36 | THB26.75 |
| April 2008 | THB20.31 | THB24.30 |
| March 2008 | THB19.31 | THB23.10 |
| February 2008 | THB20.64 | THB24.70 |
| January 2008 | THB19.56 | THB23.40 |
| December 2007 | THB21.94 | THB26.25 |
BAY-R.BK
Price: THB26.25
Dividend Yield: 0.03%
Forward Dividend Yield: 3.08%
Payout Ratio: 18.06%
Dividend Per Share: 0.80 THB
Earnings Per Share: 4.43 THB
P/E Ratio: 6.04
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 196.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2