BAY_BANK OF AYUDHYA - Price History
Monthly price history for BAY.BK (BAY_BANK OF AYUDHYA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB25.25 | THB25.25 |
| April 2024 | THB26.50 | THB26.50 |
| March 2024 | THB26.50 | THB26.50 |
| February 2024 | THB26.50 | THB26.50 |
| January 2024 | THB26.75 | THB26.75 |
| December 2023 | THB28.25 | THB28.25 |
| November 2023 | THB27.75 | THB27.75 |
| October 2023 | THB28.50 | THB28.50 |
| September 2023 | THB31.25 | THB31.25 |
| August 2023 | THB33.34 | THB33.75 |
| July 2023 | THB31.61 | THB32 |
| June 2023 | THB30.38 | THB30.75 |
| May 2023 | THB30.13 | THB30.50 |
| April 2023 | THB28.45 | THB29.25 |
| March 2023 | THB28.20 | THB29 |
| February 2023 | THB28.93 | THB29.75 |
| January 2023 | THB30.64 | THB31.50 |
| December 2022 | THB29.91 | THB30.75 |
| November 2022 | THB30.15 | THB31 |
| October 2022 | THB30.88 | THB31.75 |
| September 2022 | THB30.64 | THB31.50 |
| August 2022 | THB31.22 | THB32.50 |
| July 2022 | THB30.26 | THB31.50 |
| June 2022 | THB30.98 | THB32.25 |
| May 2022 | THB31.70 | THB33 |
| April 2022 | THB32.47 | THB34.25 |
| March 2022 | THB33.42 | THB35.25 |
| February 2022 | THB32.47 | THB34.25 |
| January 2022 | THB34.84 | THB36.75 |
| December 2021 | THB33.65 | THB35.50 |
| November 2021 | THB31.28 | THB33 |
| October 2021 | THB30.81 | THB32.50 |
| September 2021 | THB30.81 | THB32.50 |
| August 2021 | THB29.96 | THB32 |
| July 2021 | THB26.45 | THB28.25 |
| June 2021 | THB29.26 | THB31.25 |
| May 2021 | THB30.43 | THB32.50 |
| April 2021 | THB34.78 | THB37.50 |
| March 2021 | THB34.78 | THB37.50 |
| February 2021 | THB28.06 | THB30.25 |
| January 2021 | THB27.59 | THB29.75 |
| December 2020 | THB28.98 | THB31.25 |
| November 2020 | THB23.09 | THB24.90 |
| October 2020 | THB17.53 | THB18.90 |
| September 2020 | THB18.09 | THB19.50 |
| August 2020 | THB19.75 | THB21.30 |
| July 2020 | THB19.48 | THB21 |
| June 2020 | THB21.15 | THB22.80 |
| May 2020 | THB20.78 | THB22.40 |
| April 2020 | THB20.03 | THB21.60 |
| March 2020 | THB17.23 | THB19 |
| February 2020 | THB22.21 | THB24.50 |
| January 2020 | THB25.38 | THB28 |
| December 2019 | THB27.20 | THB30 |
| November 2019 | THB29.24 | THB32.25 |
| October 2019 | THB28.78 | THB31.75 |
| September 2019 | THB30.14 | THB33.25 |
| August 2019 | THB31.37 | THB35 |
| July 2019 | THB35.17 | THB39.25 |
| June 2019 | THB34.50 | THB38.50 |
| May 2019 | THB32.93 | THB36.75 |
| April 2019 | THB34.10 | THB38.50 |
| March 2019 | THB32.77 | THB37 |
| February 2019 | THB34.10 | THB38.50 |
| January 2019 | THB33.66 | THB38 |
| December 2018 | THB33.88 | THB38.25 |
| November 2018 | THB36.09 | THB40.75 |
| October 2018 | THB35.65 | THB40.25 |
| September 2018 | THB35.43 | THB40 |
| August 2018 | THB35.96 | THB41 |
| July 2018 | THB34.21 | THB39 |
| June 2018 | THB33.33 | THB38 |
| May 2018 | THB34.42 | THB39.25 |
| April 2018 | THB34.03 | THB39.25 |
| March 2018 | THB34.90 | THB40.25 |
| February 2018 | THB38.80 | THB44.75 |
| January 2018 | THB41.62 | THB48 |
| December 2017 | THB34.47 | THB39.75 |
| November 2017 | THB34.03 | THB39.25 |
| October 2017 | THB33.60 | THB38.75 |
| September 2017 | THB32.73 | THB37.75 |
| August 2017 | THB33.04 | THB38.50 |
| July 2017 | THB31.32 | THB36.50 |
| June 2017 | THB31.96 | THB37.25 |
| May 2017 | THB31.53 | THB36.75 |
| April 2017 | THB32.22 | THB38 |
| March 2017 | THB32.64 | THB38.50 |
| February 2017 | THB32.86 | THB38.75 |
| January 2017 | THB33.49 | THB39.50 |
| December 2016 | THB33.92 | THB40 |
| November 2016 | THB32.64 | THB38.50 |
| October 2016 | THB31.80 | THB37.50 |
| September 2016 | THB30.74 | THB36.25 |
| August 2016 | THB32.29 | THB38.50 |
| July 2016 | THB34.60 | THB41.25 |
| June 2016 | THB31.87 | THB38 |
| May 2016 | THB31.66 | THB37.75 |
| April 2016 | THB28.80 | THB34.75 |
| March 2016 | THB28.59 | THB34.50 |
| February 2016 | THB25.49 | THB30.75 |
| January 2016 | THB25.69 | THB31 |
| December 2015 | THB24.66 | THB29.75 |
| November 2015 | THB27.76 | THB33.50 |
| October 2015 | THB27.56 | THB33.25 |
| September 2015 | THB25.07 | THB30.25 |
| August 2015 | THB25.28 | THB30.50 |
| July 2015 | THB26.31 | THB31.75 |
| June 2015 | THB27.56 | THB33.25 |
| May 2015 | THB29.84 | THB36 |
| April 2015 | THB33.36 | THB40.25 |
| March 2015 | THB33.85 | THB41.25 |
| February 2015 | THB50.88 | THB62 |
| January 2015 | THB56.01 | THB68.25 |
| December 2014 | THB36.72 | THB44.75 |
| November 2014 | THB38.57 | THB47 |
| October 2014 | THB39.19 | THB47.75 |
| September 2014 | THB40.01 | THB48.75 |
| August 2014 | THB40.93 | THB50.25 |
| July 2014 | THB41.74 | THB51.25 |
| June 2014 | THB37.88 | THB46.50 |
| May 2014 | THB31.36 | THB38.50 |
| April 2014 | THB30.75 | THB37.75 |
| March 2014 | THB30.22 | THB37.50 |
| February 2014 | THB28.01 | THB34.75 |
| January 2014 | THB26.40 | THB32.75 |
| December 2013 | THB24.58 | THB30.50 |
| November 2013 | THB31.03 | THB38.50 |
| October 2013 | THB30.83 | THB38.25 |
| September 2013 | THB30.42 | THB37.75 |
| August 2013 | THB30.31 | THB38 |
| July 2013 | THB29.71 | THB37.25 |
| June 2013 | THB28.31 | THB35.50 |
| May 2013 | THB26.92 | THB33.75 |
| April 2013 | THB26.12 | THB32.75 |
| March 2013 | THB27.38 | THB34.75 |
| February 2013 | THB27.18 | THB34.50 |
| January 2013 | THB26.20 | THB33.25 |
| December 2012 | THB25.61 | THB32.50 |
| November 2012 | THB24.42 | THB31 |
| October 2012 | THB23.44 | THB29.75 |
| September 2012 | THB24.62 | THB31.25 |
| August 2012 | THB24.70 | THB31.75 |
| July 2012 | THB25.28 | THB32.50 |
| June 2012 | THB22.95 | THB29.50 |
| May 2012 | THB21.98 | THB28.25 |
| April 2012 | THB21.59 | THB27.75 |
| March 2012 | THB20.74 | THB27 |
| February 2012 | THB19.39 | THB25.25 |
| January 2012 | THB17.05 | THB22.20 |
| December 2011 | THB16.90 | THB22 |
| November 2011 | THB15.13 | THB19.70 |
| October 2011 | THB15.36 | THB20 |
| September 2011 | THB15.36 | THB20 |
| August 2011 | THB19.31 | THB25.50 |
| July 2011 | THB20.83 | THB27.50 |
| June 2011 | THB20.83 | THB27.50 |
| May 2011 | THB21.20 | THB28 |
| April 2011 | THB21.77 | THB28.75 |
| March 2011 | THB18.53 | THB24.80 |
| February 2011 | THB18.46 | THB24.70 |
| January 2011 | THB18.38 | THB24.60 |
| December 2010 | THB19.24 | THB25.75 |
| November 2010 | THB16.81 | THB22.50 |
| October 2010 | THB17.86 | THB23.90 |
| September 2010 | THB18.87 | THB25.25 |
| August 2010 | THB16.13 | THB21.80 |
| July 2010 | THB15.24 | THB20.60 |
| June 2010 | THB14.50 | THB19.60 |
| May 2010 | THB13.76 | THB18.60 |
| April 2010 | THB14.35 | THB19.40 |
| March 2010 | THB15.53 | THB21.20 |
| February 2010 | THB15.02 | THB20.50 |
| January 2010 | THB14.29 | THB19.50 |
| December 2009 | THB16.49 | THB22.50 |
| November 2009 | THB14.58 | THB19.90 |
| October 2009 | THB13.19 | THB18 |
| September 2009 | THB14.07 | THB19.20 |
| August 2009 | THB12.94 | THB17.80 |
| July 2009 | THB13.16 | THB18.10 |
| June 2009 | THB10.54 | THB14.50 |
| May 2009 | THB8.50 | THB11.70 |
| April 2009 | THB8.29 | THB11.40 |
| March 2009 | THB6.26 | THB8.75 |
| February 2009 | THB6.33 | THB8.85 |
| January 2009 | THB6.33 | THB8.85 |
| December 2008 | THB6.65 | THB9.30 |
| November 2008 | THB6.83 | THB9.55 |
| October 2008 | THB7.22 | THB10.10 |
| September 2008 | THB11.58 | THB16.20 |
| August 2008 | THB14.55 | THB20.50 |
| July 2008 | THB13.98 | THB19.70 |
| June 2008 | THB15.61 | THB22 |
| May 2008 | THB18.98 | THB26.75 |
| April 2008 | THB17.24 | THB24.30 |
| March 2008 | THB16.39 | THB23.10 |
| February 2008 | THB17.53 | THB24.70 |
| January 2008 | THB16.60 | THB23.40 |
| December 2007 | THB18.63 | THB26.25 |
| November 2007 | THB19.51 | THB27.50 |
| October 2007 | THB20.58 | THB29 |
| September 2007 | THB19.51 | THB27.50 |
| August 2007 | THB18.80 | THB26.50 |
| July 2007 | THB18.98 | THB26.75 |
| June 2007 | THB17.45 | THB24.60 |
| May 2007 | THB15.47 | THB21.80 |
| April 2007 | THB15.11 | THB21.30 |
| March 2007 | THB15.18 | THB21.40 |
| February 2007 | THB13.84 | THB19.70 |
| January 2007 | THB12.65 | THB18 |
| December 2006 | THB12.93 | THB18.40 |
| November 2006 | THB14.69 | THB20.90 |
| October 2006 | THB13.14 | THB18.70 |
| September 2006 | THB12.09 | THB17.20 |
| August 2006 | THB12.58 | THB17.90 |
| July 2006 | THB12.09 | THB17.20 |
| June 2006 | THB12.09 | THB17.20 |
| May 2006 | THB12.51 | THB17.80 |
| April 2006 | THB13.14 | THB18.70 |
| March 2006 | THB12.58 | THB18.30 |
| February 2006 | THB12.23 | THB17.80 |
| January 2006 | THB11.55 | THB16.80 |
| December 2005 | THB10.24 | THB14.90 |
| November 2005 | THB8.93 | THB13 |
| October 2005 | THB8.52 | THB12.40 |
| September 2005 | THB9.14 | THB13.30 |
| August 2005 | THB8.53 | THB12.80 |
| July 2005 | THB7.86 | THB11.80 |
| June 2005 | THB8.19 | THB12.30 |
| May 2005 | THB8.46 | THB12.70 |
| April 2005 | THB7.99 | THB12 |
| March 2005 | THB7.79 | THB11.70 |
| February 2005 | THB8.86 | THB13.30 |
| January 2005 | THB8.93 | THB13.40 |
| December 2004 | THB7.99 | THB12 |
| November 2004 | THB8.39 | THB12.60 |
| October 2004 | THB7.26 | THB10.90 |
| September 2004 | THB6.99 | THB10.50 |
| August 2004 | THB7.06 | THB10.60 |
| July 2004 | THB7.66 | THB11.50 |
| June 2004 | THB8.33 | THB12.50 |
| May 2004 | THB7.99 | THB12 |
| April 2004 | THB7.93 | THB11.90 |
| March 2004 | THB7.53 | THB11.30 |
| February 2004 | THB7.79 | THB11.70 |
| January 2004 | THB7.39 | THB11.10 |
| December 2003 | THB9.39 | THB14.10 |
| November 2003 | THB7.86 | THB11.80 |
| October 2003 | THB8.19 | THB12.30 |
| September 2003 | THB7.53 | THB11.30 |
| August 2003 | THB6.59 | THB9.90 |
| July 2003 | THB6.56 | THB9.85 |
| June 2003 | THB6.03 | THB9.05 |
| May 2003 | THB5.73 | THB8.60 |
| April 2003 | THB6.13 | THB9.20 |
| March 2003 | THB5.76 | THB8.65 |
| February 2003 | THB5.33 | THB8 |
| January 2003 | THB4.90 | THB7.35 |
| December 2002 | THB4.30 | THB6.45 |
| November 2002 | THB4.60 | THB6.90 |
| October 2002 | THB4.53 | THB6.80 |
| September 2002 | THB3.86 | THB5.80 |
| August 2002 | THB4.70 | THB7.05 |
| July 2002 | THB4.70 | THB7.05 |
| June 2002 | THB4.36 | THB6.55 |
| May 2002 | THB4.20 | THB6.30 |
| April 2002 | THB4.10 | THB6.15 |
| March 2002 | THB3.96 | THB5.95 |
| February 2002 | THB4.03 | THB6.05 |
| January 2002 | THB3.90 | THB5.85 |
| December 2001 | THB3.53 | THB5.30 |
| November 2001 | THB3.26 | THB4.90 |
| October 2001 | THB3 | THB4.50 |
| September 2001 | THB3 | THB4.50 |
| August 2001 | THB4.20 | THB6.30 |
| July 2001 | THB3.60 | THB5.40 |
| June 2001 | THB4.33 | THB6.50 |
| May 2001 | THB4.40 | THB6.60 |
| April 2001 | THB4.53 | THB6.80 |
| March 2001 | THB4.46 | THB6.70 |
| February 2001 | THB5.73 | THB8.60 |
| January 2001 | THB5.86 | THB8.80 |
| December 2000 | THB3.53 | THB5.30 |
| November 2000 | THB3.53 | THB5.30 |
| October 2000 | THB3.60 | THB5.40 |
| September 2000 | THB3.40 | THB5.10 |
| August 2000 | THB4 | THB6 |
| July 2000 | THB3.73 | THB5.60 |
| June 2000 | THB4.73 | THB7.10 |
| May 2000 | THB4.80 | THB7.20 |
| April 2000 | THB6.99 | THB10.50 |
| March 2000 | THB6.83 | THB10.25 |
| February 2000 | THB6.53 | THB9.80 |
| January 2000 | THB9.49 | THB14.25 |
BAY.BK
Price: THB25.25
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.78%
Payout Ratio: 17.86%
Payout Ratio Range:
Dividend Per Share: 0.45 THB
Earnings Per Share: 4.48 THB
P/E Ratio: 5.97
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 196.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 28.01%
DGR5: 16.81%
DGR10: 9.03%