JPMorgan BetaBuilders U.S. Aggregate Bond ETF ( BBAG) - Price History
Monthly price history for BBAG (JPMorgan BetaBuilders U.S. Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $44.42 | $44.42 |
| October 2026 | $44.64 | $44.64 |
| September 2026 | $43.66 | $43.82 |
| August 2026 | $44.80 | $45.14 |
| July 2026 | $44.63 | $45.14 |
| June 2026 | $45.27 | $45.95 |
| May 2026 | $45.14 | $45.99 |
| April 2026 | $45.16 | $46.01 |
| March 2026 | $44.98 | $46.16 |
| February 2026 | $45.77 | $47.13 |
| January 2026 | $45.03 | $46.52 |
| December 2025 | $44.93 | $46.42 |
| November 2025 | $45.06 | $46.91 |
| October 2025 | $44.78 | $46.78 |
| September 2025 | $44.52 | $46.67 |
| August 2025 | $44.01 | $46.30 |
| July 2025 | $43.47 | $45.90 |
| June 2025 | $43.57 | $46.17 |
| May 2025 | $42.94 | $45.66 |
| April 2025 | $43.20 | $46.10 |
| March 2025 | $43.04 | $46.11 |
| February 2025 | $43.06 | $46.29 |
| January 2025 | $42.12 | $45.44 |
| December 2024 | $41.88 | $45.18 |
| November 2024 | $42.57 | $46.24 |
| October 2024 | $42.16 | $45.96 |
| September 2024 | $43.27 | $47.32 |
| August 2024 | $42.74 | $46.90 |
| July 2024 | $42.06 | $46.32 |
| June 2024 | $41.09 | $45.41 |
| May 2024 | $40.72 | $45.17 |
| April 2024 | $40.03 | $44.56 |
| March 2024 | $41.07 | $45.87 |
| February 2024 | $40.71 | $45.63 |
| January 2024 | $41.28 | $46.44 |
| December 2023 | $41.36 | $46.53 |
| November 2023 | $39.88 | $45.17 |
| October 2023 | $38.18 | $43.40 |
| September 2023 | $38.78 | $44.23 |
| August 2023 | $39.84 | $45.60 |
| July 2023 | $40.04 | $45.99 |
| June 2023 | $40.09 | $46.18 |
| May 2023 | $40.26 | $46.50 |
| April 2023 | $40.67 | $47.12 |
| March 2023 | $40.43 | $46.95 |
| February 2023 | $39.44 | $45.92 |
| January 2023 | $40.49 | $47.25 |
| December 2022 | $39.24 | $45.79 |
| November 2022 | $39.46 | $46.26 |
| October 2022 | $38.14 | $44.81 |
| September 2022 | $38.65 | $45.50 |
| August 2022 | $40.37 | $47.61 |
| July 2022 | $41.56 | $49.11 |
| June 2022 | $40.53 | $47.97 |
| May 2022 | $41.18 | $48.83 |
| April 2022 | $40.92 | $48.60 |
| March 2022 | $42.47 | $50.51 |
| February 2022 | $43.79 | $52.14 |
| January 2022 | $44.29 | $52.80 |
| December 2021 | $45.24 | $53.93 |
| November 2021 | $45.34 | $54.24 |
| October 2021 | $45.25 | $54.20 |
| September 2021 | $45.27 | $54.28 |
| August 2021 | $45.71 | $54.87 |
| July 2021 | $45.80 | $55.04 |
| June 2021 | $45.27 | $54.46 |
| May 2021 | $44.86 | $54.03 |
| April 2021 | $44.85 | $54.06 |
| March 2021 | $44.50 | $26.85 |
| February 2021 | $45 | $27.18 |
| January 2021 | $45.71 | $27.64 |
| December 2020 | $46.06 | $27.85 |
| November 2020 | $46.12 | $27.99 |
| October 2020 | $45.60 | $27.71 |
| September 2020 | $45.94 | $27.95 |
| August 2020 | $45.92 | $27.98 |
| July 2020 | $46.34 | $28.27 |
| June 2020 | $45.79 | $27.98 |
| May 2020 | $45.51 | $27.85 |
| April 2020 | $45.28 | $27.76 |
| March 2020 | $43.96 | $27 |
| February 2020 | $44.70 | $27.46 |
| January 2020 | $44.04 | $27.10 |
| December 2019 | $43.07 | $26.55 |
| November 2019 | $43.15 | $26.70 |
| October 2019 | $43.22 | $26.81 |
| September 2019 | $43.12 | $26.82 |
| August 2019 | $43.33 | $27 |
| July 2019 | $42.20 | $26.35 |
| June 2019 | $42.09 | $26.34 |
| May 2019 | $41.54 | $26.06 |
| April 2019 | $40.85 | $25.70 |
| March 2019 | $40.89 | $25.79 |
| February 2019 | $40.09 | $25.34 |
| January 2019 | $40.15 | $25.43 |
| December 2018 | $39.77 | $25.24 |
BBAG
Price: $44.42
Dividend Yield: 4.58%
Forward Dividend Yield: 4.45%
Dividend Per Share: 1.98 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 998.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 28.86%
DGR5: 14.57%