BANCO DEL BAJIO COM MXN2 SER'O' ( BBAJF) - Price History
Stock symbol BBAJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBAJF (BANCO DEL BAJIO COM MXN2 SER'O')
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2 | $2 |
| November 2024 | $2 | $2 |
| October 2024 | $2.15 | $2.15 |
| September 2024 | $2.40 | $2.40 |
| August 2024 | $2.32 | $2.41 |
| July 2024 | $2.96 | $2.96 |
| June 2024 | $2.94 | $2.94 |
| May 2024 | $3.42 | $3.42 |
| April 2024 | $3.51 | $3.72 |
| March 2024 | $3.72 | $3.94 |
| February 2024 | $3.30 | $3.50 |
| January 2024 | $3.52 | $3.73 |
| December 2023 | $3.21 | $3.40 |
| November 2023 | $3.03 | $3.21 |
| October 2023 | $1.59 | $2.98 |
| September 2023 | $1.73 | $3.26 |
| August 2023 | $1.66 | $3.12 |
| July 2023 | $1.65 | $3.10 |
| June 2023 | $1.59 | $2.99 |
| May 2023 | $1.72 | $3.22 |
| April 2023 | $1.76 | $3.30 |
| March 2023 | $1.66 | $3.11 |
| February 2023 | $1.94 | $3.65 |
| January 2023 | $2.15 | $4.04 |
| December 2022 | $1.71 | $3.21 |
| November 2022 | $1.69 | $3.18 |
| October 2022 | $1.48 | $2.78 |
| September 2022 | $1.33 | $2.50 |
| August 2022 | $1.16 | $2.17 |
| July 2022 | $1.01 | $1.90 |
| June 2022 | $0.92 | $1.73 |
| May 2022 | $1.37 | $2.57 |
| April 2022 | $1.35 | $2.53 |
| March 2022 | $1.50 | $2.81 |
| February 2022 | $1.30 | $2.44 |
| January 2022 | $0.96 | $1.80 |
| December 2021 | $0.95 | $1.78 |
| November 2021 | $0.89 | $1.67 |
| October 2021 | $0.96 | $1.81 |
| September 2021 | $0.97 | $1.83 |
| August 2021 | $1 | $1.87 |
| June 2021 | $0.96 | $1.79 |
| May 2021 | $0.86 | $1.62 |
| April 2021 | $0.85 | $1.59 |
| March 2021 | $0 | $0.01 |
| February 2021 | $0.61 | $1.14 |
| January 2021 | $0 | $0 |
| December 2020 | $0.74 | $1.39 |
| November 2020 | $0.65 | $1.22 |
| October 2020 | $0.44 | $0.82 |
| September 2020 | $0.38 | $0.71 |
| August 2020 | $0.42 | $0.79 |
| July 2020 | $0.42 | $0.79 |
| June 2020 | $0.46 | $0.87 |
| May 2020 | $0.47 | $0.89 |
| April 2020 | $0.39 | $0.74 |
| March 2020 | $0.46 | $0.86 |
| February 2020 | $0.82 | $1.55 |
| January 2020 | $0.87 | $1.63 |
| December 2019 | $0.88 | $1.65 |
| November 2019 | $0.86 | $1.61 |
| October 2019 | $0.86 | $1.61 |
| September 2019 | $0.89 | $1.67 |
| August 2019 | $0.88 | $1.65 |
| July 2019 | $1 | $1.88 |
| June 2019 | $1.09 | $2.05 |
| May 2019 | $1.10 | $2.08 |
BBAJF
Price: $2
52 week price:
Dividend Yield: 2.02%
Forward Dividend Yield: 4.71%
Payout Ratio: 19.62%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 4.78
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.6 billion
Years Paying Dividends: 4
DGR3: 30.00%