Bed Bath & Beyond Inc. - Price History
Stock symbol BBBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBBY (Bed Bath & Beyond Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.08 | $0.08 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $1.41 | $1.41 |
| January 2023 | $2.82 | $2.82 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $3.40 | $3.40 |
| October 2022 | $4.57 | $4.57 |
| September 2022 | $6.09 | $6.09 |
| August 2022 | $9.53 | $9.53 |
| July 2022 | $5.03 | $5.03 |
| June 2022 | $4.97 | $4.97 |
| May 2022 | $8.65 | $8.65 |
| April 2022 | $13.61 | $13.61 |
| March 2022 | $22.53 | $22.53 |
| February 2022 | $16.89 | $16.89 |
| January 2022 | $16.24 | $16.24 |
| December 2021 | $14.58 | $14.58 |
| November 2021 | $18.33 | $18.33 |
| October 2021 | $14.04 | $14.04 |
| September 2021 | $17.28 | $17.28 |
| August 2021 | $27.54 | $27.54 |
| July 2021 | $28.54 | $28.54 |
| June 2021 | $33.29 | $33.29 |
| May 2021 | $27.99 | $27.99 |
| April 2021 | $25.32 | $25.32 |
| March 2021 | $29.15 | $29.15 |
| February 2021 | $26.86 | $26.86 |
| January 2021 | $35.33 | $35.33 |
| December 2020 | $17.76 | $17.76 |
| November 2020 | $20.96 | $20.96 |
| October 2020 | $19.80 | $19.80 |
| September 2020 | $14.98 | $14.98 |
| August 2020 | $12.18 | $12.18 |
| July 2020 | $10.82 | $10.82 |
| June 2020 | $10.60 | $10.60 |
| May 2020 | $7.27 | $7.27 |
| April 2020 | $6.19 | $6.19 |
| March 2020 | $4.21 | $4.21 |
| February 2020 | $10.57 | $10.81 |
| January 2020 | $13.93 | $14.25 |
| December 2019 | $16.92 | $17.30 |
| November 2019 | $14.10 | $14.58 |
| October 2019 | $13.25 | $13.70 |
| September 2019 | $10.29 | $10.64 |
| August 2019 | $9.21 | $9.67 |
| July 2019 | $9.24 | $9.71 |
| June 2019 | $11.06 | $11.62 |
| May 2019 | $11.91 | $12.69 |
| April 2019 | $15.69 | $16.71 |
| March 2019 | $15.95 | $16.99 |
| February 2019 | $15.54 | $16.73 |
| January 2019 | $14.02 | $15.09 |
| December 2018 | $10.52 | $11.32 |
| November 2018 | $11.81 | $12.88 |
| October 2018 | $12.60 | $13.74 |
| September 2018 | $13.76 | $15 |
| August 2018 | $16.31 | $17.94 |
| July 2018 | $17.03 | $18.73 |
| June 2018 | $18.12 | $19.92 |
| May 2018 | $16.38 | $18.16 |
| April 2018 | $15.75 | $17.46 |
| March 2018 | $18.93 | $20.99 |
| February 2018 | $19.21 | $21.44 |
| January 2018 | $20.68 | $23.08 |
| December 2017 | $19.70 | $21.99 |
| November 2017 | $19.93 | $22.39 |
| October 2017 | $17.72 | $19.90 |
| September 2017 | $20.90 | $23.47 |
| August 2017 | $24.31 | $27.59 |
| July 2017 | $26.35 | $29.90 |
| June 2017 | $26.79 | $30.40 |
| May 2017 | $30.20 | $34.41 |
| April 2017 | $34 | $38.75 |
| March 2017 | $34.63 | $39.46 |
| February 2017 | $35.34 | $40.40 |
| January 2017 | $35.30 | $40.35 |
| December 2016 | $35.55 | $40.64 |
| November 2016 | $39.09 | $44.81 |
| October 2016 | $35.26 | $40.42 |
| September 2016 | $37.61 | $43.11 |
| August 2016 | $40.34 | $46.37 |
| July 2016 | $39.10 | $44.95 |
| June 2016 | $37.60 | $43.22 |
| May 2016 | $38.82 | $44.75 |
| April 2016 | $40.96 | $47.22 |
| March 2016 | $43.06 | $49.64 |
| February 2016 | $41.59 | $47.95 |
| January 2016 | $37.44 | $43.17 |
| December 2015 | $41.85 | $48.25 |
| November 2015 | $47.29 | $54.52 |
| October 2015 | $51.72 | $59.63 |
| September 2015 | $49.46 | $57.02 |
| August 2015 | $53.87 | $62.11 |
| July 2015 | $56.58 | $65.23 |
| June 2015 | $59.83 | $68.98 |
| May 2015 | $61.86 | $71.32 |
| April 2015 | $61.12 | $70.46 |
| March 2015 | $66.59 | $76.78 |
| February 2015 | $64.76 | $74.66 |
| January 2015 | $64.85 | $74.77 |
| December 2014 | $66.07 | $76.17 |
| November 2014 | $63.64 | $73.37 |
| October 2014 | $58.41 | $67.34 |
| September 2014 | $57.10 | $65.83 |
| August 2014 | $55.74 | $64.26 |
| July 2014 | $54.90 | $63.29 |
| June 2014 | $49.77 | $57.38 |
| May 2014 | $52.78 | $60.85 |
| April 2014 | $53.89 | $62.13 |
| March 2014 | $59.68 | $68.80 |
| February 2014 | $58.83 | $67.82 |
| January 2014 | $55.38 | $63.85 |
| December 2013 | $69.65 | $80.30 |
| November 2013 | $67.68 | $78.03 |
| October 2013 | $67.07 | $77.32 |
| September 2013 | $67.10 | $77.36 |
| August 2013 | $63.96 | $73.74 |
| July 2013 | $66.33 | $76.47 |
| June 2013 | $61.54 | $70.95 |
| May 2013 | $59.20 | $68.25 |
| April 2013 | $59.68 | $68.80 |
| March 2013 | $55.88 | $64.42 |
| February 2013 | $49.22 | $56.75 |
| January 2013 | $50.92 | $58.70 |
| December 2012 | $48.50 | $55.91 |
| November 2012 | $50.93 | $58.72 |
| October 2012 | $50.03 | $57.68 |
| September 2012 | $54.64 | $63 |
| August 2012 | $58.26 | $67.17 |
| July 2012 | $52.87 | $60.95 |
| June 2012 | $53.60 | $61.80 |
| May 2012 | $62.67 | $72.25 |
| April 2012 | $61.06 | $70.39 |
| March 2012 | $57.05 | $65.77 |
| February 2012 | $51.82 | $59.74 |
| January 2012 | $52.65 | $60.70 |
| December 2011 | $50.28 | $57.97 |
| November 2011 | $52.48 | $60.51 |
| October 2011 | $53.64 | $61.84 |
| September 2011 | $49.71 | $57.31 |
| August 2011 | $49.32 | $56.86 |
| July 2011 | $50.73 | $58.49 |
| June 2011 | $50.63 | $58.37 |
| May 2011 | $46.74 | $53.89 |
| April 2011 | $48.69 | $56.13 |
| March 2011 | $41.87 | $48.27 |
| February 2011 | $41.76 | $48.15 |
| January 2011 | $41.63 | $48 |
| December 2010 | $42.63 | $49.15 |
| November 2010 | $37.94 | $43.74 |
| October 2010 | $38.08 | $43.90 |
| September 2010 | $37.65 | $43.41 |
| August 2010 | $31.20 | $35.97 |
| July 2010 | $32.86 | $37.88 |
| June 2010 | $32.16 | $37.08 |
| May 2010 | $38.92 | $44.87 |
| April 2010 | $39.86 | $45.96 |
| March 2010 | $37.96 | $43.76 |
| February 2010 | $36.09 | $41.61 |
| January 2010 | $33.57 | $38.70 |
| December 2009 | $33.49 | $38.61 |
| November 2009 | $32.40 | $37.36 |
| October 2009 | $30.54 | $35.21 |
| September 2009 | $32.56 | $37.54 |
| August 2009 | $31.64 | $36.48 |
| July 2009 | $30.14 | $34.75 |
| June 2009 | $26.67 | $30.75 |
| May 2009 | $24.38 | $28.11 |
| April 2009 | $26.39 | $30.42 |
| March 2009 | $21.47 | $24.75 |
| February 2009 | $18.48 | $21.30 |
| January 2009 | $20.15 | $23.23 |
| December 2008 | $22.05 | $25.42 |
| November 2008 | $17.60 | $20.29 |
| October 2008 | $22.35 | $25.77 |
| September 2008 | $27.24 | $31.41 |
| August 2008 | $26.59 | $30.66 |
| July 2008 | $24.14 | $27.83 |
| June 2008 | $24.37 | $28.10 |
| May 2008 | $27.64 | $31.86 |
| April 2008 | $28.19 | $32.50 |
| March 2008 | $25.59 | $29.50 |
| February 2008 | $24.58 | $28.34 |
| January 2008 | $27.93 | $32.20 |
| December 2007 | $25.49 | $29.39 |
| November 2007 | $27.28 | $31.45 |
| October 2007 | $29.44 | $33.94 |
| September 2007 | $29.60 | $34.12 |
| August 2007 | $30.05 | $34.64 |
| July 2007 | $30.05 | $34.64 |
| June 2007 | $31.61 | $36.44 |
| May 2007 | $35.27 | $40.66 |
| April 2007 | $35.34 | $40.74 |
| March 2007 | $34.84 | $40.17 |
| February 2007 | $34.60 | $39.89 |
| January 2007 | $36.60 | $42.19 |
| December 2006 | $33.05 | $38.10 |
| November 2006 | $33.64 | $38.78 |
| October 2006 | $34.95 | $40.29 |
| September 2006 | $33.19 | $38.26 |
| August 2006 | $29.26 | $33.73 |
| July 2006 | $29.04 | $33.48 |
| June 2006 | $28.77 | $33.17 |
| May 2006 | $30.51 | $35.17 |
| April 2006 | $33.26 | $38.35 |
| March 2006 | $33.31 | $38.40 |
| February 2006 | $31.26 | $36.04 |
| January 2006 | $32.45 | $37.41 |
| December 2005 | $31.36 | $36.15 |
| November 2005 | $36.95 | $42.60 |
| October 2005 | $35.22 | $40.60 |
| September 2005 | $34.85 | $40.18 |
| August 2005 | $35.17 | $40.55 |
| July 2005 | $39.81 | $45.90 |
| June 2005 | $36.24 | $41.78 |
| May 2005 | $35.26 | $40.65 |
| April 2005 | $32.28 | $37.21 |
| March 2005 | $31.69 | $36.54 |
| February 2005 | $32.54 | $37.52 |
| January 2005 | $34.95 | $40.29 |
| December 2004 | $34.55 | $39.83 |
| November 2004 | $34.63 | $39.93 |
| October 2004 | $35.38 | $40.79 |
| September 2004 | $32.19 | $37.11 |
| August 2004 | $32.46 | $37.42 |
| July 2004 | $30.70 | $35.39 |
| June 2004 | $33.35 | $38.45 |
| May 2004 | $32.32 | $37.26 |
| April 2004 | $32.19 | $37.11 |
| March 2004 | $36.34 | $41.90 |
| February 2004 | $35.50 | $40.93 |
| January 2004 | $35.47 | $40.89 |
| December 2003 | $37.60 | $43.35 |
| November 2003 | $36.64 | $42.24 |
| October 2003 | $36.62 | $42.22 |
| September 2003 | $33.20 | $38.27 |
| August 2003 | $37.41 | $43.13 |
| July 2003 | $33.68 | $38.83 |
| June 2003 | $33.67 | $38.82 |
| May 2003 | $36.25 | $41.79 |
| April 2003 | $34.24 | $39.47 |
| March 2003 | $29.96 | $34.54 |
| February 2003 | $28.66 | $33.04 |
| January 2003 | $29.06 | $33.50 |
| December 2002 | $29.95 | $34.53 |
| November 2002 | $30.09 | $34.69 |
| October 2002 | $30.76 | $35.46 |
| September 2002 | $28.25 | $32.57 |
| August 2002 | $27.81 | $32.06 |
| July 2002 | $26.89 | $31 |
| June 2002 | $32.74 | $37.74 |
| May 2002 | $29.75 | $34.30 |
| April 2002 | $32.24 | $37.17 |
| March 2002 | $29.27 | $33.75 |
| February 2002 | $28.97 | $33.40 |
| January 2002 | $29.99 | $34.58 |
| December 2001 | $29.40 | $33.90 |
| November 2001 | $28.16 | $32.47 |
| October 2001 | $21.74 | $25.06 |
| September 2001 | $22.08 | $25.46 |
| August 2001 | $25.02 | $28.85 |
| July 2001 | $27.96 | $32.23 |
| June 2001 | $27.06 | $31.20 |
| May 2001 | $25.65 | $29.57 |
| April 2001 | $24.56 | $28.32 |
| March 2001 | $21.30 | $24.56 |
| February 2001 | $21.36 | $24.62 |
| January 2001 | $23.04 | $26.56 |
| December 2000 | $19.41 | $22.38 |
| November 2000 | $18.05 | $20.81 |
| October 2000 | $22.39 | $25.81 |
| September 2000 | $21.14 | $24.38 |
| August 2000 | $15.23 | $17.56 |
| July 2000 | $15.97 | $18.41 |
| June 2000 | $15.72 | $18.12 |
| May 2000 | $15.97 | $18.41 |
| April 2000 | $15.91 | $18.34 |
| March 2000 | $17.13 | $19.75 |
| February 2000 | $12.31 | $14.19 |
| January 2000 | $11.79 | $13.59 |
| December 1999 | $15.07 | $17.38 |
| November 1999 | $13.55 | $15.62 |
| October 1999 | $14.45 | $16.66 |
| September 1999 | $15.02 | $17.31 |
| August 1999 | $11.93 | $13.75 |
| July 1999 | $14.72 | $16.97 |
| June 1999 | $16.70 | $19.25 |
| May 1999 | $14.83 | $17.09 |
| April 1999 | $15.48 | $17.84 |
| March 1999 | $15.83 | $18.25 |
| February 1999 | $12.77 | $14.72 |
| January 1999 | $13.88 | $16 |
| December 1998 | $14.80 | $17.06 |
| November 1998 | $13.53 | $15.59 |
| October 1998 | $11.95 | $13.78 |
| September 1998 | $10.14 | $11.69 |
| August 1998 | $7.83 | $9.03 |
| July 1998 | $9.35 | $10.78 |
| June 1998 | $11.24 | $12.95 |
| May 1998 | $10.88 | $12.55 |
| April 1998 | $10.68 | $12.31 |
| March 1998 | $10.02 | $11.55 |
| February 1998 | $9.36 | $10.80 |
| January 1998 | $8.62 | $9.94 |
| December 1997 | $8.35 | $9.62 |
| November 1997 | $7.24 | $8.34 |
| October 1997 | $6.88 | $7.94 |
| September 1997 | $7.62 | $8.78 |
| August 1997 | $6.72 | $7.75 |
| July 1997 | $7.16 | $8.25 |
| June 1997 | $6.59 | $7.59 |
| May 1997 | $6.15 | $7.09 |
| April 1997 | $5.94 | $6.84 |
| March 1997 | $5.24 | $6.05 |
| February 1997 | $5.64 | $6.50 |
| January 1997 | $5.96 | $6.88 |
| December 1996 | $5.26 | $6.06 |
| November 1996 | $5.68 | $6.55 |
| October 1996 | $5.48 | $6.31 |
| September 1996 | $5.94 | $6.84 |
| August 1996 | $4.91 | $5.66 |
| July 1996 | $4.77 | $5.50 |
| June 1996 | $5.80 | $6.69 |
| May 1996 | $6.10 | $7.03 |
| April 1996 | $6.40 | $7.38 |
| March 1996 | $5.72 | $6.59 |
| February 1996 | $4.84 | $5.58 |
| January 1996 | $4.30 | $4.96 |
| December 1995 | $4.21 | $4.85 |
| November 1995 | $3.56 | $4.11 |
| October 1995 | $3.39 | $3.91 |
| September 1995 | $3.31 | $3.81 |
| August 1995 | $2.96 | $3.42 |
| July 1995 | $3.36 | $3.88 |
| June 1995 | $2.63 | $3.03 |
| May 1995 | $2.52 | $2.91 |
| April 1995 | $2.26 | $2.61 |
| March 1995 | $2.68 | $3.09 |
| February 1995 | $2.63 | $3.03 |
| January 1995 | $2.90 | $3.34 |
| December 1994 | $3.25 | $3.75 |
| November 1994 | $3.14 | $3.62 |
| October 1994 | $3.20 | $3.69 |
| September 1994 | $2.79 | $3.22 |
| August 1994 | $3.18 | $3.67 |
| July 1994 | $3.28 | $3.78 |
| June 1994 | $3.10 | $3.58 |
| May 1994 | $3.06 | $3.53 |
| April 1994 | $3.23 | $3.72 |
| March 1994 | $3.14 | $3.62 |
| February 1994 | $2.96 | $3.41 |
| January 1994 | $3.28 | $3.78 |
| December 1993 | $3.74 | $4.31 |
| November 1993 | $3.52 | $4.06 |
| October 1993 | $3.55 | $4.09 |
| September 1993 | $3.52 | $4.06 |
| August 1993 | $3.01 | $3.47 |
| July 1993 | $2.53 | $2.92 |
| June 1993 | $2.28 | $2.62 |
| May 1993 | $2.24 | $2.58 |
| April 1993 | $1.83 | $2.11 |
| March 1993 | $2.02 | $2.33 |
| February 1993 | $1.64 | $1.89 |
| January 1993 | $1.78 | $2.06 |
| December 1992 | $2.01 | $2.31 |
| November 1992 | $1.76 | $2.03 |
| October 1992 | $1.40 | $1.61 |
| September 1992 | $1.27 | $1.47 |
| August 1992 | $1.12 | $1.30 |
| July 1992 | $1.06 | $1.22 |
| June 1992 | $0.92 | $1.06 |
BBBY
Price: $0.08
52 week price:
Dividend Yield: 5.11%
Payout Ratio Range:
Earnings Per Share: -6.95 USD
P/E Ratio: -13.18
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 27.7 million
Ebitda: 187.3 millionMarket Capitalization: 42.0 million
Average Dividend Frequency: 2