JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF ( BBCB) - Price History
Monthly price history for BBCB (JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.13 | $45.13 |
| May 2026 | $45.41 | $45.41 |
| April 2026 | $45.09 | $45.29 |
| March 2026 | $44.96 | $45.35 |
| February 2026 | $45.82 | $46.40 |
| January 2026 | $45.25 | $46 |
| December 2025 | $45.06 | $45.81 |
| November 2025 | $45.24 | $46.37 |
| October 2025 | $44.92 | $46.23 |
| September 2025 | $44.76 | $46.26 |
| August 2025 | $44.08 | $45.75 |
| July 2025 | $43.66 | $45.51 |
| June 2025 | $43.66 | $45.69 |
| May 2025 | $42.78 | $44.97 |
| April 2025 | $42.82 | $45.20 |
| March 2025 | $42.83 | $45.42 |
| February 2025 | $42.98 | $45.76 |
| January 2025 | $42.09 | $45 |
| December 2024 | $41.84 | $44.74 |
| November 2024 | $42.69 | $46.03 |
| October 2024 | $42.08 | $45.56 |
| September 2024 | $43.18 | $46.95 |
| August 2024 | $42.46 | $46.36 |
| July 2024 | $41.68 | $45.70 |
| June 2024 | $40.78 | $44.90 |
| May 2024 | $40.47 | $44.75 |
| April 2024 | $39.75 | $44.14 |
| March 2024 | $40.83 | $45.52 |
| February 2024 | $40.29 | $45.15 |
| January 2024 | $40.87 | $46.01 |
| December 2023 | $41.03 | $46.19 |
| November 2023 | $39.33 | $44.58 |
| October 2023 | $37.10 | $42.20 |
| September 2023 | $37.81 | $43.20 |
| August 2023 | $38.88 | $44.60 |
| July 2023 | $39.19 | $45.13 |
| June 2023 | $39.10 | $45.18 |
| May 2023 | $38.92 | $45.15 |
| April 2023 | $39.53 | $46.01 |
| March 2023 | $39.29 | $45.89 |
| February 2023 | $38.16 | $44.74 |
| January 2023 | $39.49 | $46.44 |
| December 2022 | $37.84 | $44.50 |
| November 2022 | $38.20 | $45.19 |
| October 2022 | $36.22 | $42.98 |
| September 2022 | $36.49 | $43.43 |
| August 2022 | $38.44 | $45.88 |
| July 2022 | $39.94 | $47.78 |
| June 2022 | $38.44 | $46.14 |
| May 2022 | $39.60 | $47.65 |
| April 2022 | $39.02 | $47.07 |
| March 2022 | $41.50 | $50.18 |
| February 2022 | $42.54 | $51.56 |
| January 2022 | $43.35 | $52.64 |
| December 2021 | $44.90 | $54.53 |
| November 2021 | $45.06 | $55.46 |
| October 2021 | $45.13 | $55.65 |
| September 2021 | $45.01 | $55.62 |
| August 2021 | $45.52 | $56.37 |
| July 2021 | $45.64 | $56.63 |
| June 2021 | $45.07 | $56.04 |
| May 2021 | $44.26 | $55.15 |
| April 2021 | $44.01 | $54.95 |
| March 2021 | $43.57 | $54.52 |
| February 2021 | $44.24 | $55.48 |
| January 2021 | $45.24 | $56.84 |
| December 2020 | $45.93 | $57.71 |
| November 2020 | $45.97 | $58.27 |
| October 2020 | $44.69 | $56.78 |
| September 2020 | $44.81 | $57.07 |
| August 2020 | $44.93 | $57.36 |
| July 2020 | $45.74 | $58.53 |
| June 2020 | $44.46 | $57.03 |
| May 2020 | $43.96 | $56.53 |
| April 2020 | $43.22 | $55.72 |
| March 2020 | $41.07 | $53.09 |
| February 2020 | $43.70 | $56.50 |
| January 2020 | $43.10 | $55.86 |
| December 2019 | $42.15 | $54.77 |
| November 2019 | $41.97 | $55.60 |
| October 2019 | $41.88 | $55.62 |
| September 2019 | $41.66 | $55.49 |
| August 2019 | $41.92 | $56 |
| July 2019 | $40.60 | $54.40 |
| June 2019 | $40.45 | $54.37 |
| May 2019 | $39.38 | $53.09 |
| April 2019 | $38.83 | $52.51 |
| March 2019 | $38.66 | $52.44 |
| February 2019 | $37.69 | $51.30 |
| January 2019 | $37.70 | $51.48 |
| December 2018 | $36.70 | $50.28 |
BBCB
Price: $45.13
Dividend Yield: 4.57%
Forward Dividend Yield: 5.21%
Dividend Per Share: 2.35 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 44.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 8.14%
DGR5: -1.11%