Get 20% lifetime commission for referring investors to digrin.com
here.
Concrete Pumping Holdings, Inc. ( BBCP) - Price History
Monthly price history for BBCP (Concrete Pumping Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.60 | $9.60 |
| July 2026 | $9.73 | $9.73 |
| June 2026 | $12.05 | $12.05 |
| May 2026 | $7.82 | $7.82 |
| April 2026 | $7.92 | $7.92 |
| March 2026 | $7.14 | $7.14 |
| February 2026 | $6.74 | $6.74 |
| January 2026 | $5.78 | $5.78 |
| December 2025 | $6.71 | $6.71 |
| November 2025 | $6.29 | $6.29 |
| October 2025 | $6.39 | $6.39 |
| September 2025 | $7.05 | $7.05 |
| August 2025 | $6.96 | $6.96 |
| July 2025 | $6.83 | $6.83 |
| June 2025 | $6.15 | $6.15 |
| May 2025 | $7.03 | $7.03 |
| April 2025 | $6 | $6 |
| March 2025 | $5.46 | $5.46 |
| February 2025 | $6.54 | $6.54 |
| January 2025 | $8.46 | $8.46 |
| December 2024 | $5.90 | $6.66 |
| November 2024 | $6.13 | $6.92 |
| October 2024 | $4.92 | $5.55 |
| September 2024 | $5.13 | $5.79 |
| August 2024 | $5.75 | $6.49 |
| July 2024 | $5.91 | $6.67 |
| June 2024 | $5.32 | $6.01 |
| May 2024 | $6.35 | $7.17 |
| April 2024 | $5.89 | $6.65 |
| March 2024 | $7 | $7.90 |
| February 2024 | $7.26 | $8.19 |
| January 2024 | $6.84 | $7.72 |
| December 2023 | $7.26 | $8.20 |
| November 2023 | $6.59 | $7.44 |
| October 2023 | $6.23 | $7.03 |
| September 2023 | $7.60 | $8.58 |
| August 2023 | $6.76 | $7.63 |
| July 2023 | $7.15 | $8.07 |
| June 2023 | $7.11 | $8.03 |
| May 2023 | $6.15 | $6.94 |
| April 2023 | $6.16 | $6.95 |
| March 2023 | $6.02 | $6.80 |
| February 2023 | $6.92 | $7.81 |
| January 2023 | $7.21 | $8.14 |
| December 2022 | $5.18 | $5.85 |
| November 2022 | $6.26 | $7.06 |
| October 2022 | $5.68 | $6.40 |
| September 2022 | $5.72 | $6.45 |
| August 2022 | $5.94 | $6.70 |
| July 2022 | $5.78 | $6.53 |
| June 2022 | $5.37 | $6.06 |
| May 2022 | $4.79 | $5.41 |
| April 2022 | $4.94 | $5.58 |
| March 2022 | $5.94 | $6.70 |
| February 2022 | $6.59 | $7.44 |
| January 2022 | $7.27 | $8.21 |
| December 2021 | $7.26 | $8.20 |
| November 2021 | $7.24 | $8.17 |
| October 2021 | $7.62 | $8.60 |
| September 2021 | $7.57 | $8.54 |
| August 2021 | $7.36 | $8.31 |
| July 2021 | $7.71 | $8.70 |
| June 2021 | $7.50 | $8.47 |
| May 2021 | $7.11 | $8.02 |
| April 2021 | $7.20 | $8.13 |
| March 2021 | $6.56 | $7.41 |
| February 2021 | $5.46 | $6.16 |
| January 2021 | $4.84 | $5.46 |
| December 2020 | $3.39 | $3.83 |
| November 2020 | $3.46 | $3.90 |
| October 2020 | $2.86 | $3.23 |
| September 2020 | $3.16 | $3.57 |
| August 2020 | $3.22 | $3.63 |
| July 2020 | $3.31 | $3.74 |
| June 2020 | $3.08 | $3.48 |
| May 2020 | $2.95 | $3.33 |
| April 2020 | $2.52 | $2.84 |
| March 2020 | $2.53 | $2.86 |
| February 2020 | $4.57 | $5.16 |
| January 2020 | $4.52 | $5.10 |
| December 2019 | $4.85 | $5.47 |
| November 2019 | $4.25 | $4.80 |
| October 2019 | $3.05 | $3.44 |
| September 2019 | $3.52 | $3.97 |
| August 2019 | $3.92 | $4.42 |
| July 2019 | $3.59 | $4.05 |
| June 2019 | $4.54 | $5.12 |
| May 2019 | $4.52 | $5.10 |
| April 2019 | $5.85 | $6.60 |
| March 2019 | $7.93 | $8.95 |
| February 2019 | $6.81 | $7.69 |
| January 2019 | $6.99 | $7.89 |
| December 2018 | $7.29 | $8.23 |
| November 2018 | $9.13 | $10.30 |
| October 2018 | $9.06 | $10.22 |
| September 2018 | $9.04 | $10.20 |
| August 2018 | $8.83 | $9.97 |
| July 2018 | $8.82 | $9.95 |
| June 2018 | $8.74 | $9.86 |
| May 2018 | $8.74 | $9.87 |
| April 2018 | $8.73 | $9.85 |
| March 2018 | $8.69 | $9.81 |
| February 2018 | $8.66 | $9.78 |
| January 2018 | $8.70 | $9.82 |
| December 2017 | $8.64 | $9.75 |
| November 2017 | $8.59 | $9.70 |
| October 2017 | $8.64 | $9.75 |
| September 2017 | $8.66 | $9.78 |
| August 2017 | $8.61 | $9.72 |
BBCP
Price: $9.60
52 week price:
Dividend Yield: 10.28%
Payout Ratio Range:
Earnings Per Share: 0.14 USD
P/E Ratio: 76.50
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 124700
Market Capitalization: 490.3 million