Concrete Pumping Holdings, Inc. - Price History
Monthly price history for BBCP (Concrete Pumping Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.68 | $6.68 |
| April 2024 | $6.65 | $6.65 |
| March 2024 | $7.90 | $7.90 |
| February 2024 | $8.19 | $8.19 |
| January 2024 | $7.72 | $7.72 |
| December 2023 | $8.20 | $8.20 |
| November 2023 | $7.44 | $7.44 |
| October 2023 | $7.03 | $7.03 |
| September 2023 | $8.58 | $8.58 |
| August 2023 | $7.63 | $7.63 |
| July 2023 | $8.07 | $8.07 |
| June 2023 | $8.03 | $8.03 |
| May 2023 | $6.94 | $6.94 |
| April 2023 | $6.95 | $6.95 |
| March 2023 | $6.80 | $6.80 |
| February 2023 | $7.81 | $7.81 |
| January 2023 | $8.14 | $8.14 |
| December 2022 | $5.85 | $5.85 |
| November 2022 | $7.06 | $7.06 |
| October 2022 | $6.40 | $6.40 |
| September 2022 | $6.45 | $6.45 |
| August 2022 | $6.70 | $6.70 |
| July 2022 | $6.53 | $6.53 |
| June 2022 | $6.06 | $6.06 |
| May 2022 | $5.41 | $5.41 |
| April 2022 | $5.58 | $5.58 |
| March 2022 | $6.70 | $6.70 |
| February 2022 | $7.44 | $7.44 |
| January 2022 | $8.21 | $8.21 |
| December 2021 | $8.20 | $8.20 |
| November 2021 | $8.17 | $8.17 |
| October 2021 | $8.60 | $8.60 |
| September 2021 | $8.54 | $8.54 |
| August 2021 | $8.31 | $8.31 |
| July 2021 | $8.70 | $8.70 |
| June 2021 | $8.47 | $8.47 |
| May 2021 | $8.02 | $8.02 |
| April 2021 | $8.13 | $8.13 |
| March 2021 | $7.41 | $7.41 |
| February 2021 | $6.16 | $6.16 |
| January 2021 | $5.46 | $5.46 |
| December 2020 | $3.83 | $3.83 |
| November 2020 | $3.90 | $3.90 |
| October 2020 | $3.23 | $3.23 |
| September 2020 | $3.57 | $3.57 |
| August 2020 | $3.63 | $3.63 |
| July 2020 | $3.74 | $3.74 |
| June 2020 | $3.48 | $3.48 |
| May 2020 | $3.33 | $3.33 |
| April 2020 | $2.84 | $2.84 |
| March 2020 | $2.86 | $2.86 |
| February 2020 | $5.16 | $5.16 |
| January 2020 | $5.10 | $5.10 |
| December 2019 | $5.47 | $5.47 |
| November 2019 | $4.80 | $4.80 |
| October 2019 | $3.44 | $3.44 |
| September 2019 | $3.97 | $3.97 |
| August 2019 | $4.42 | $4.42 |
| July 2019 | $4.05 | $4.05 |
| June 2019 | $5.12 | $5.12 |
| May 2019 | $5.10 | $5.10 |
| April 2019 | $6.60 | $6.60 |
| March 2019 | $8.95 | $8.95 |
| February 2019 | $7.69 | $7.69 |
| January 2019 | $7.89 | $7.89 |
| December 2018 | $8.23 | $8.23 |
| November 2018 | $10.30 | $10.30 |
| October 2018 | $10.22 | $10.22 |
| September 2018 | $10.20 | $10.20 |
| August 2018 | $9.97 | $9.97 |
| July 2018 | $9.95 | $9.95 |
| June 2018 | $9.86 | $9.86 |
| May 2018 | $9.87 | $9.87 |
| April 2018 | $9.85 | $9.85 |
| March 2018 | $9.81 | $9.81 |
| February 2018 | $9.78 | $9.78 |
| January 2018 | $9.82 | $9.82 |
| December 2017 | $9.75 | $9.75 |
| November 2017 | $9.70 | $9.70 |
| October 2017 | $9.75 | $9.75 |
| September 2017 | $9.78 | $9.78 |
| August 2017 | $9.72 | $9.72 |
BBCP
Price: $6.68
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: 14.26
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Volume: 124700
Market Capitalization: 399.2 million