JPMorgan BetaBuilders Emerging Markets Equity ETF ( BBEM) - Price History
Monthly price history for BBEM (JPMorgan BetaBuilders Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.86 | $76.86 |
| June 2026 | $78.89 | $78.89 |
| May 2026 | $79.01 | $79.01 |
| April 2026 | $73.62 | $73.62 |
| March 2026 | $65.75 | $65.75 |
| February 2026 | $72.03 | $72.18 |
| January 2026 | $68 | $68.15 |
| December 2025 | $63.49 | $63.63 |
| November 2025 | $61.96 | $64.52 |
| October 2025 | $63.18 | $65.79 |
| September 2025 | $60.80 | $63.31 |
| August 2025 | $57.14 | $60.08 |
| July 2025 | $55.79 | $58.66 |
| June 2025 | $55.33 | $58.17 |
| May 2025 | $51.85 | $54.99 |
| April 2025 | $50 | $53.02 |
| March 2025 | $49.66 | $52.66 |
| February 2025 | $49.06 | $52.20 |
| January 2025 | $48.84 | $51.96 |
| December 2024 | $47.95 | $51.01 |
| November 2024 | $48.94 | $52.45 |
| October 2024 | $50.12 | $53.72 |
| September 2024 | $51.90 | $55.63 |
| August 2024 | $49.21 | $53.24 |
| July 2024 | $48.99 | $53 |
| June 2024 | $48.43 | $52.39 |
| May 2024 | $46.89 | $51.17 |
| April 2024 | $46.05 | $50.25 |
| March 2024 | $46.22 | $50.44 |
| February 2024 | $45.15 | $49.32 |
| January 2024 | $43.41 | $47.42 |
| December 2023 | $45.40 | $49.59 |
| November 2023 | $43.78 | $48.15 |
| October 2023 | $40.78 | $44.86 |
| September 2023 | $42.14 | $46.35 |
| August 2023 | $43.50 | $48.45 |
| July 2023 | $46.32 | $51.60 |
| June 2023 | $43.74 | $48.72 |
| May 2023 | $42.83 | $47.72 |
BBEM
Price: $76.86
Dividend Yield: 4.87%
Forward Dividend Yield: 2.34%
Dividend Per Share: 1.80 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 15.89
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 797.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4