JPMorgan BetaBuilders Emerging Markets Equity ETF ( BBEM) - Price History
Monthly price history for BBEM (JPMorgan BetaBuilders Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $75.91 | $75.91 |
| July 2026 | $73.98 | $73.98 |
| June 2026 | $78.89 | $78.89 |
| May 2026 | $78.58 | $79.01 |
| April 2026 | $73.22 | $73.62 |
| March 2026 | $65.39 | $65.75 |
| February 2026 | $71.64 | $72.18 |
| January 2026 | $67.63 | $68.15 |
| December 2025 | $63.14 | $63.63 |
| November 2025 | $61.62 | $64.52 |
| October 2025 | $62.83 | $65.79 |
| September 2025 | $60.46 | $63.31 |
| August 2025 | $56.83 | $60.08 |
| July 2025 | $55.49 | $58.66 |
| June 2025 | $55.03 | $58.17 |
| May 2025 | $51.57 | $54.99 |
| April 2025 | $49.72 | $53.02 |
| March 2025 | $49.38 | $52.66 |
| February 2025 | $48.80 | $52.20 |
| January 2025 | $48.57 | $51.96 |
| December 2024 | $47.68 | $51.01 |
| November 2024 | $48.67 | $52.45 |
| October 2024 | $49.85 | $53.72 |
| September 2024 | $51.62 | $55.63 |
| August 2024 | $48.95 | $53.24 |
| July 2024 | $48.72 | $53 |
| June 2024 | $48.16 | $52.39 |
| May 2024 | $46.64 | $51.17 |
| April 2024 | $45.80 | $50.25 |
| March 2024 | $45.97 | $50.44 |
| February 2024 | $44.91 | $49.32 |
| January 2024 | $43.18 | $47.42 |
| December 2023 | $45.15 | $49.59 |
| November 2023 | $43.54 | $48.15 |
| October 2023 | $40.56 | $44.86 |
| September 2023 | $41.91 | $46.35 |
| August 2023 | $43.26 | $48.45 |
| July 2023 | $46.07 | $51.60 |
| June 2023 | $43.50 | $48.72 |
| May 2023 | $42.60 | $47.72 |
BBEM
Price: $75.91
Dividend Yield: 4.86%
Forward Dividend Yield: 2.33%
Dividend Per Share: 1.80 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 15.89
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 831.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4