Beasley Broadcast Group, Inc. dividends

Dividend history for stock BBGI (Beasley Broadcast Group, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Beasley Broadcast Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-07 0.0500 USD 1.94 USD 1.94 USD
2019-12-30 2020-01-10 0.0500 USD 3.03 USD 3.11 USD
2019-09-27 2019-10-07 0.0500 USD 2.94 USD 3.07 USD
2019-06-27 2019-07-05 0.0500 USD 2.92 USD 3.10 USD
2019-03-28 2019-04-05 0.0500 USD 3.69 USD 3.98 USD
2018-12-28 2019-01-08 0.0500 USD 3.23 USD 3.53 USD
2018-09-27 2018-10-05 0.0500 USD 6.23 USD 6.90 USD
2018-06-28 2018-07-06 0.0500 USD 10.30 USD 11.50 USD
2018-03-28 2018-04-06 0.0500 USD (11.11%) 9.95 USD 11.15 USD
2017-12-28 2018-01-05 0.0450 USD 12.03 USD 13.55 USD
2017-09-28 2017-10-06 0.0450 USD 10.67 USD 12.05 USD
2017-06-28 2017-07-07 0.0450 USD 8.77 USD 9.95 USD
2017-03-29 2017-04-07 0.0450 USD 11.50 USD 13.10 USD
2016-12-28 2017-01-06 0.0450 USD 5.77 USD 6.60 USD
2016-09-28 2016-10-07 0.0450 USD 4.41 USD 5.08 USD
2016-06-28 2016-07-08 0.0450 USD 4.00 USD 4.64 USD
2016-03-29 2016-04-08 0.0450 USD 3.01 USD 3.53 USD
2015-12-29 2016-01-08 0.0450 USD 3.12 USD 3.70 USD
2015-09-28 2015-10-09 0.0450 USD 3.40 USD 4.09 USD
2015-06-26 2015-07-10 0.0450 USD 3.65 USD 4.44 USD
2015-03-27 2015-04-10 0.0450 USD 4.08 USD 5.00 USD
2014-12-29 2015-01-09 0.0450 USD 4.33 USD 5.36 USD
2014-09-26 2014-10-10 0.0450 USD 4.26 USD 5.32 USD
2014-06-26 2014-07-10 0.0450 USD 4.32 USD 5.44 USD
2014-03-27 2014-04-10 0.0450 USD 7.02 USD 8.91 USD
2013-12-24 2014-01-10 0.0450 USD (-47.06%) 6.94 USD 8.85 USD
2012-12-20 2012-12-27 0.0850 USD 3.90 USD 5.00 USD
2012-12-19 2012-12-27 0.0850 USD (72.76%) Special 3.92 USD 5.03 USD
2008-09-26 2008-10-16 0.0492 USD (-19.87%) 1.62 USD 2.11 USD
2008-06-26 2008-07-17 0.0614 USD 3.14 USD 4.18 USD
2008-03-27 2008-04-18 0.0614 USD 3.59 USD 4.84 USD
2007-12-27 2008-01-18 0.0614 USD 3.77 USD 5.15 USD
2007-09-26 2007-10-19 0.0614 USD 5.28 USD 7.30 USD
2007-06-27 2007-07-20 0.0614 USD 6.21 USD 8.67 USD
2007-03-28 2007-04-20 0.0614 USD 6.34 USD 8.92 USD
2006-12-27 2007-01-19 0.0614 USD 6.66 USD 9.43 USD
2006-09-27 2006-10-20 0.0614 USD 4.91 USD 7.00 USD
2006-06-28 2006-07-20 0.0614 USD 4.55 USD 6.55 USD
2006-03-29 2006-04-20 0.0614 USD 8.14 USD 11.82 USD
2005-12-29 2006-01-20 0.0614 USD 9.25 USD 13.51 USD

BBGI

Price: 0.78USD

52 week price:
0.60
1.39

Payout Ratio Range:
-31.95%
167.79%

Earnings Per Share: -3.56 USD

P/E Ratio: -0.25

Exchange: NGM

Sector: Communication Services

Industry: Broadcasting

Volume: 30700

Ebitda: 95.5 million

Market Capitalization: 26.1 million

Average Dividend Frequency: 3

Links: