Beasley Broadcast Group Inc. dividend history

Dividend history for stock BBGI (Beasley Broadcast Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 5, 2019 $0.05 Upcoming dividend
Jan. 8, 2019 $0.05 $3.53 $3.53
Oct. 5, 2018 $0.05 $6.80 $6.90
July 6, 2018 $0.05 $11.25 $11.50
April 6, 2018 $0.05 (11.11%) $10.86 $11.15
Jan. 5, 2018 $0.045 $13.14 $13.55
Oct. 6, 2017 $0.045 $11.64 $12.05
July 7, 2017 $0.045 $9.58 $9.95
April 7, 2017 $0.045 $12.55 $13.10
Jan. 6, 2017 $0.045 $6.30 $6.60
Oct. 7, 2016 $0.045 $4.82 $5.08
July 8, 2016 $0.045 $4.36 $4.64
April 8, 2016 $0.045 $3.29 $3.53
Jan. 8, 2016 $0.045 $3.40 $3.70
Oct. 9, 2015 $0.045 $3.72 $4.09
July 10, 2015 $0.045 $3.99 $4.44
April 10, 2015 $0.045 $4.45 $5.00
Jan. 9, 2015 $0.045 $4.73 $5.36
Oct. 10, 2014 $0.045 $4.65 $5.32
July 10, 2014 $0.045 $4.72 $5.44
April 10, 2014 $0.045 $7.66 $8.91
Jan. 10, 2014 $0.045 (-47.06%) $7.57 $8.85
Dec. 27, 2012 $0.085 Special (70%) $4.28 $5.03
Oct. 16, 2008 $0.05 (-20%) $1.77 $2.11
July 17, 2008 $0.0625 $3.43 $4.18
April 18, 2008 $0.0625 $3.92 $4.84
Jan. 18, 2008 $0.0625 $4.11 $5.15
Oct. 19, 2007 $0.0625 $5.76 $7.30
July 20, 2007 $0.0625 $6.79 $8.67
April 20, 2007 $0.0625 $6.93 $8.92
Jan. 19, 2007 $0.0625 $7.28 $9.43
Oct. 20, 2006 $0.0625 $5.36 $7.00
July 20, 2006 $0.0625 $4.98 $6.55
April 20, 2006 $0.0625 $8.89 $11.82
Jan. 20, 2006 $0.0625 $10.11 $13.51

BBGI

Price: $3.97

52 week range price:
$3.25
$12.32

Dividend Yield: 5.04%

5-year range yield:
1.33%
5.67%

Payout Ratio: 80.00%

Payout Ratio Range:
7.30%
100.00%

Dividend Per Share: $0.20

Earnings Per Share: $0.25

P/E Ratio: 4.57

Exchange: NGM

Sector: Consumer Services

Industry: Broadcasting

Volume: 43970

Ebitda: 95.5 million

Market Capitalization: 105.6 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 3.70%

DGR5: 62.22%

Links: