Bridge Builder Large Cap Growth ( BBGLX) - Price History
Monthly price history for BBGLX (Bridge Builder Large Cap Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.28 | $26.28 |
| May 2026 | $27.56 | $27.56 |
| April 2026 | $26.37 | $26.37 |
| March 2026 | $23.62 | $23.62 |
| February 2026 | $24.96 | $24.96 |
| January 2026 | $25.70 | $25.70 |
| December 2025 | $26.13 | $26.13 |
| November 2025 | $23.51 | $28.92 |
| October 2025 | $23.72 | $29.18 |
| September 2025 | $23.05 | $28.35 |
| August 2025 | $22.46 | $27.63 |
| July 2025 | $22.28 | $27.41 |
| June 2025 | $21.90 | $26.94 |
| May 2025 | $20.79 | $25.57 |
| April 2025 | $19.39 | $23.85 |
| March 2025 | $19.24 | $23.67 |
| February 2025 | $20.80 | $25.59 |
| January 2025 | $21.37 | $26.29 |
| December 2024 | $20.67 | $25.42 |
| November 2024 | $19.70 | $27.73 |
| October 2024 | $18.69 | $26.30 |
| September 2024 | $18.90 | $26.60 |
| August 2024 | $18.64 | $26.23 |
| July 2024 | $18.17 | $25.57 |
| June 2024 | $18.11 | $25.49 |
| May 2024 | $17.32 | $24.38 |
| April 2024 | $16.79 | $23.63 |
| March 2024 | $17.57 | $24.73 |
| February 2024 | $17.32 | $24.37 |
| January 2024 | $16.36 | $23.02 |
| December 2023 | $15.93 | $22.42 |
| November 2023 | $15.29 | $21.68 |
| October 2023 | $13.77 | $19.53 |
| September 2023 | $14.02 | $19.88 |
| August 2023 | $14.81 | $21.01 |
| July 2023 | $14.92 | $21.16 |
| June 2023 | $14.48 | $20.54 |
| May 2023 | $13.71 | $19.45 |
| April 2023 | $13.42 | $19.04 |
| March 2023 | $13.26 | $18.80 |
| February 2023 | $12.57 | $17.83 |
| January 2023 | $13.02 | $18.47 |
| December 2022 | $12.05 | $17.09 |
| November 2022 | $12.85 | $18.35 |
| October 2022 | $12.25 | $17.50 |
| September 2022 | $11.49 | $16.41 |
| August 2022 | $12.60 | $17.99 |
| July 2022 | $13.28 | $18.96 |
| June 2022 | $11.99 | $17.13 |
| May 2022 | $12.96 | $18.51 |
| April 2022 | $13.30 | $18.99 |
| March 2022 | $14.91 | $21.29 |
| February 2022 | $14.51 | $20.72 |
| January 2022 | $15.17 | $21.67 |
| December 2021 | $16.47 | $23.52 |
| November 2021 | $14.52 | $24.77 |
| October 2021 | $14.91 | $25.44 |
| September 2021 | $13.89 | $23.69 |
| August 2021 | $14.59 | $24.89 |
| July 2021 | $14.09 | $24.04 |
| June 2021 | $13.67 | $23.32 |
| May 2021 | $13.10 | $22.34 |
| April 2021 | $13.21 | $22.54 |
| March 2021 | $12.38 | $21.12 |
| February 2021 | $12.15 | $20.72 |
| January 2021 | $11.87 | $20.25 |
| December 2020 | $12.06 | $20.57 |
| November 2020 | $11.25 | $20.57 |
| October 2020 | $10.17 | $18.59 |
| September 2020 | $10.42 | $19.06 |
| August 2020 | $10.84 | $19.82 |
| July 2020 | $9.96 | $18.21 |
| June 2020 | $9.36 | $17.11 |
| May 2020 | $9.05 | $16.55 |
| April 2020 | $8.47 | $15.48 |
| March 2020 | $7.40 | $13.53 |
| February 2020 | $8.25 | $15.08 |
| January 2020 | $8.84 | $16.17 |
| December 2019 | $8.66 | $15.83 |
| November 2019 | $8.32 | $15.71 |
| October 2019 | $7.97 | $15.05 |
| September 2019 | $7.83 | $14.78 |
| August 2019 | $7.82 | $14.77 |
| July 2019 | $7.86 | $14.85 |
| June 2019 | $7.75 | $14.64 |
| May 2019 | $7.26 | $13.71 |
| April 2019 | $7.69 | $14.52 |
| March 2019 | $7.42 | $14.01 |
| February 2019 | $7.24 | $13.67 |
| January 2019 | $6.94 | $13.11 |
| December 2018 | $6.42 | $12.12 |
| November 2018 | $6.70 | $13.83 |
| October 2018 | $6.57 | $13.56 |
| September 2018 | $7.11 | $14.67 |
| August 2018 | $7.04 | $14.53 |
| July 2018 | $6.76 | $13.94 |
| June 2018 | $6.56 | $13.53 |
| May 2018 | $6.52 | $13.45 |
| April 2018 | $6.35 | $13.10 |
| March 2018 | $6.25 | $12.90 |
| February 2018 | $6.37 | $13.15 |
| January 2018 | $6.59 | $13.60 |
| December 2017 | $6.16 | $12.72 |
| November 2017 | $6.12 | $12.72 |
| October 2017 | $5.96 | $12.40 |
| September 2017 | $5.82 | $12.11 |
| August 2017 | $5.74 | $11.93 |
| July 2017 | $5.71 | $11.88 |
| June 2017 | $5.57 | $11.59 |
| May 2017 | $5.59 | $11.62 |
| April 2017 | $5.47 | $11.37 |
| March 2017 | $5.33 | $11.09 |
| February 2017 | $5.28 | $10.97 |
| January 2017 | $5.08 | $10.57 |
| December 2016 | $4.92 | $10.23 |
| November 2016 | $4.88 | $10.25 |
| October 2016 | $4.82 | $10.11 |
| September 2016 | $4.95 | $10.39 |
| August 2016 | $4.93 | $10.35 |
| July 2016 | $4.96 | $10.41 |
| June 2016 | $4.71 | $9.89 |
| May 2016 | $4.77 | $10.01 |
| April 2016 | $4.65 | $9.75 |
| March 2016 | $4.63 | $9.71 |
| February 2016 | $4.37 | $9.17 |
| January 2016 | $4.44 | $9.33 |
| December 2015 | $4.76 | $10 |
| November 2015 | $4.83 | $10.19 |
| October 2015 | $4.81 | $10.14 |
| September 2015 | $4.44 | $9.36 |
| August 2015 | $4.55 | $9.59 |
| July 2015 | $4.84 | $10.21 |
| June 2015 | $4.66 | $9.83 |
| May 2015 | $4.71 | $9.94 |
| April 2015 | $4.66 | $9.82 |
BBGLX
Price: $26.28
52 week price:
Dividend Yield: 10.27%
5-year range yield:
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 31.74
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4