Bridge Builder Small/Mid Cap Growth ( BBGSX) - Price History
Monthly price history for BBGSX (Bridge Builder Small/Mid Cap Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.01 | $18.01 |
| May 2026 | $17.77 | $17.77 |
| April 2026 | $16.93 | $16.93 |
| March 2026 | $15.60 | $15.60 |
| February 2026 | $16.81 | $16.81 |
| January 2026 | $16.69 | $16.69 |
| December 2025 | $16.29 | $16.29 |
| November 2025 | $15.35 | $17.76 |
| October 2025 | $15.40 | $17.82 |
| September 2025 | $15.05 | $17.42 |
| August 2025 | $14.79 | $17.12 |
| July 2025 | $14.41 | $16.67 |
| June 2025 | $14.17 | $16.40 |
| May 2025 | $13.52 | $15.64 |
| April 2025 | $12.70 | $14.69 |
| March 2025 | $12.62 | $14.60 |
| February 2025 | $13.65 | $15.80 |
| January 2025 | $14.55 | $16.84 |
| December 2024 | $13.94 | $16.13 |
| November 2024 | $14.90 | $17.34 |
| October 2024 | $13.46 | $15.66 |
| September 2024 | $13.53 | $15.74 |
| August 2024 | $13.29 | $15.47 |
| July 2024 | $13.08 | $15.22 |
| June 2024 | $12.97 | $15.09 |
| May 2024 | $12.92 | $15.04 |
| April 2024 | $12.65 | $14.72 |
| March 2024 | $13.54 | $15.76 |
| February 2024 | $13.22 | $15.38 |
| January 2024 | $12.22 | $14.22 |
| December 2023 | $12.18 | $14.17 |
| November 2023 | $11.22 | $13.10 |
| October 2023 | $10.25 | $11.97 |
| September 2023 | $10.93 | $12.76 |
| August 2023 | $11.60 | $13.54 |
| July 2023 | $11.85 | $13.83 |
| June 2023 | $11.47 | $13.39 |
| May 2023 | $10.63 | $12.41 |
| April 2023 | $10.60 | $12.37 |
| March 2023 | $10.84 | $12.65 |
| February 2023 | $10.79 | $12.60 |
| January 2023 | $10.90 | $12.72 |
| December 2022 | $10.06 | $11.75 |
| November 2022 | $10.67 | $12.48 |
| October 2022 | $10.38 | $12.14 |
| September 2022 | $9.73 | $11.38 |
| August 2022 | $10.62 | $12.42 |
| July 2022 | $10.94 | $12.79 |
| June 2022 | $9.92 | $11.60 |
| May 2022 | $10.62 | $12.42 |
| April 2022 | $11.01 | $12.88 |
| March 2022 | $12.43 | $14.54 |
| February 2022 | $12.38 | $14.48 |
| January 2022 | $12.47 | $14.58 |
| December 2021 | $14.35 | $16.78 |
| November 2021 | $11.53 | $19.57 |
| October 2021 | $12.05 | $20.44 |
| September 2021 | $11.33 | $19.23 |
| August 2021 | $11.79 | $20 |
| July 2021 | $11.47 | $19.46 |
| June 2021 | $11.21 | $19.02 |
| May 2021 | $10.73 | $18.21 |
| April 2021 | $10.88 | $18.46 |
| March 2021 | $10.30 | $17.47 |
| February 2021 | $10.42 | $17.68 |
| January 2021 | $10.02 | $17 |
| December 2020 | $10.05 | $17.05 |
| November 2020 | $8.18 | $18.03 |
| October 2020 | $7.24 | $15.95 |
| September 2020 | $7.22 | $15.91 |
| August 2020 | $7.35 | $16.20 |
| July 2020 | $7.07 | $15.57 |
| June 2020 | $6.69 | $14.73 |
| May 2020 | $6.56 | $14.46 |
| April 2020 | $5.92 | $13.04 |
| March 2020 | $5.17 | $11.39 |
| February 2020 | $6.06 | $13.35 |
| January 2020 | $6.53 | $14.38 |
| December 2019 | $6.51 | $14.35 |
| November 2019 | $6.20 | $14.78 |
| October 2019 | $5.92 | $14.11 |
| September 2019 | $5.85 | $13.94 |
| August 2019 | $5.83 | $13.89 |
| July 2019 | $6.07 | $14.47 |
| June 2019 | $5.98 | $14.25 |
| May 2019 | $5.58 | $13.29 |
| April 2019 | $5.94 | $14.15 |
| March 2019 | $5.68 | $13.54 |
| February 2019 | $5.64 | $13.50 |
| January 2019 | $5.34 | $12.78 |
| December 2018 | $4.84 | $11.58 |
| November 2018 | $5.07 | $13.58 |
| October 2018 | $4.90 | $13.11 |
| September 2018 | $5.44 | $14.58 |
| August 2018 | $5.47 | $14.65 |
| July 2018 | $5.16 | $13.83 |
| June 2018 | $5.05 | $13.52 |
| May 2018 | $5.03 | $13.47 |
| April 2018 | $4.87 | $13.03 |
| March 2018 | $4.85 | $12.98 |
| February 2018 | $4.82 | $12.90 |
| January 2018 | $4.90 | $13.13 |
| December 2017 | $4.68 | $12.53 |
| November 2017 | $4.60 | $12.56 |
| October 2017 | $4.47 | $12.19 |
| September 2017 | $4.36 | $11.91 |
| August 2017 | $4.23 | $11.55 |
| July 2017 | $4.24 | $11.56 |
| June 2017 | $4.21 | $11.49 |
| May 2017 | $4.15 | $11.33 |
| April 2017 | $4.10 | $11.19 |
| March 2017 | $4.05 | $11.04 |
| February 2017 | $4.05 | $11.04 |
| January 2017 | $3.94 | $10.74 |
| December 2016 | $3.82 | $10.43 |
| November 2016 | $3.79 | $10.37 |
| October 2016 | $3.59 | $9.84 |
| September 2016 | $3.72 | $10.19 |
| August 2016 | $3.70 | $10.14 |
| July 2016 | $3.68 | $10.09 |
| June 2016 | $3.51 | $9.62 |
| May 2016 | $3.52 | $9.65 |
| April 2016 | $3.46 | $9.48 |
| March 2016 | $3.40 | $9.32 |
| February 2016 | $3.14 | $8.59 |
| January 2016 | $3.14 | $8.60 |
| December 2015 | $3.43 | $9.39 |
| November 2015 | $3.54 | $9.72 |
| October 2015 | $3.47 | $9.54 |
| September 2015 | $3.27 | $8.99 |
| August 2015 | $3.42 | $9.39 |
| July 2015 | $3.63 | $9.98 |
| June 2015 | $3.63 | $9.96 |
| May 2015 | $3.62 | $9.93 |
| April 2015 | $3.55 | $9.76 |
BBGSX
Price: $18.01
Dividend Yield: 6.93%
Forward Dividend Yield: 0.23%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 31.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%