VanEck Biotech ETF - Price History
Monthly price history for BBH (VanEck Biotech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $163.02 | $163.02 |
| March 2024 | $166.33 | $166.33 |
| February 2024 | $162.74 | $162.74 |
| January 2024 | $165.50 | $165.50 |
| December 2023 | $165.31 | $165.31 |
| November 2023 | $151.03 | $151.70 |
| October 2023 | $143.75 | $144.38 |
| September 2023 | $155.05 | $155.73 |
| August 2023 | $162.89 | $163.61 |
| July 2023 | $160.08 | $160.78 |
| June 2023 | $155.36 | $156.05 |
| May 2023 | $153.95 | $154.63 |
| April 2023 | $159.03 | $159.73 |
| March 2023 | $161.38 | $162.09 |
| February 2023 | $155.60 | $156.29 |
| January 2023 | $167 | $167.74 |
| December 2022 | $159.04 | $159.74 |
| November 2022 | $166.66 | $168.16 |
| October 2022 | $155.83 | $157.23 |
| September 2022 | $139.52 | $140.78 |
| August 2022 | $144.68 | $145.98 |
| July 2022 | $152.93 | $154.31 |
| June 2022 | $144.49 | $145.79 |
| May 2022 | $146.67 | $147.99 |
| April 2022 | $145.07 | $146.38 |
| March 2022 | $160.68 | $162.13 |
| February 2022 | $155.66 | $157.06 |
| January 2022 | $163.43 | $164.90 |
| December 2021 | $187.65 | $189.34 |
| November 2021 | $193.64 | $195.79 |
| October 2021 | $197.32 | $199.50 |
| September 2021 | $199.93 | $202.14 |
| August 2021 | $213.75 | $216.12 |
| July 2021 | $204.72 | $206.99 |
| June 2021 | $199.46 | $201.67 |
| May 2021 | $182.13 | $184.14 |
| April 2021 | $186.70 | $188.77 |
| March 2021 | $173.52 | $175.44 |
| February 2021 | $177.04 | $179 |
| January 2021 | $185.23 | $187.28 |
| December 2020 | $167.83 | $169.69 |
| November 2020 | $166.64 | $169.07 |
| October 2020 | $150.11 | $152.30 |
| September 2020 | $159.75 | $162.08 |
| August 2020 | $158.15 | $160.45 |
| July 2020 | $162.48 | $164.85 |
| June 2020 | $160.59 | $162.93 |
| May 2020 | $158.60 | $160.91 |
| April 2020 | $146.18 | $148.31 |
| March 2020 | $126.16 | $128 |
| February 2020 | $132.37 | $134.30 |
| January 2020 | $130.49 | $132.39 |
| December 2019 | $137.42 | $139.42 |
| November 2019 | $138.81 | $141.30 |
| October 2019 | $124.18 | $126.41 |
| September 2019 | $115.90 | $117.98 |
| August 2019 | $120.89 | $123.06 |
| July 2019 | $123.93 | $126.15 |
| June 2019 | $126.70 | $128.97 |
| May 2019 | $114.44 | $116.49 |
| April 2019 | $121.11 | $123.28 |
| March 2019 | $126.23 | $128.49 |
| February 2019 | $127.82 | $130.11 |
| January 2019 | $125.52 | $127.77 |
| December 2018 | $108.77 | $110.72 |
| November 2018 | $121.52 | $124.32 |
| October 2018 | $116.89 | $119.58 |
| September 2018 | $132.98 | $136.04 |
| August 2018 | $132.14 | $135.18 |
| July 2018 | $125.74 | $128.63 |
| June 2018 | $117.28 | $119.98 |
| May 2018 | $115.30 | $117.95 |
| April 2018 | $112.93 | $115.53 |
| March 2018 | $117.64 | $120.35 |
| February 2018 | $118.28 | $121 |
| January 2018 | $126.84 | $129.76 |
| December 2017 | $121.80 | $124.60 |
| November 2017 | $122.31 | $125.80 |
| October 2017 | $123.01 | $126.52 |
| September 2017 | $130.41 | $134.13 |
| August 2017 | $131.48 | $135.23 |
| July 2017 | $126.24 | $129.84 |
| June 2017 | $122.14 | $125.63 |
| May 2017 | $114.07 | $117.33 |
| April 2017 | $118.60 | $121.99 |
| March 2017 | $115.74 | $119.05 |
| February 2017 | $117.91 | $121.28 |
| January 2017 | $110.81 | $113.97 |
| December 2016 | $104.58 | $107.57 |
| November 2016 | $105.48 | $108.82 |
| October 2016 | $99.67 | $102.82 |
| September 2016 | $111.68 | $115.21 |
| August 2016 | $110.20 | $113.69 |
| July 2016 | $111.81 | $115.35 |
| June 2016 | $99.20 | $102.34 |
| May 2016 | $107.08 | $110.47 |
| April 2016 | $103.01 | $106.27 |
| March 2016 | $100.50 | $103.68 |
| February 2016 | $97.39 | $100.47 |
| January 2016 | $98.53 | $101.65 |
| December 2015 | $123.06 | $126.95 |
| November 2015 | $120.31 | $124.46 |
| October 2015 | $119.67 | $123.79 |
| September 2015 | $110.51 | $114.32 |
| August 2015 | $121.81 | $126.01 |
| July 2015 | $135.26 | $139.92 |
| June 2015 | $130.35 | $134.84 |
| May 2015 | $130.17 | $134.66 |
| April 2015 | $120.83 | $124.99 |
| March 2015 | $125.26 | $129.58 |
| February 2015 | $123.72 | $127.98 |
| January 2015 | $118.91 | $123.01 |
| December 2014 | $111.54 | $115.38 |
| November 2014 | $113.19 | $117.09 |
| October 2014 | $111.91 | $115.77 |
| September 2014 | $102.32 | $105.84 |
| August 2014 | $103.49 | $107.06 |
| July 2014 | $93.62 | $96.84 |
| June 2014 | $92.20 | $95.38 |
| May 2014 | $87.60 | $90.62 |
| April 2014 | $84.47 | $87.38 |
| March 2014 | $87.91 | $90.94 |
| February 2014 | $98.89 | $102.30 |
| January 2014 | $93.65 | $96.88 |
| December 2013 | $85.57 | $88.52 |
| November 2013 | $84.74 | $87.66 |
| October 2013 | $79.27 | $82 |
| September 2013 | $79.98 | $82.74 |
| August 2013 | $74.96 | $77.54 |
| July 2013 | $76.45 | $79.09 |
| June 2013 | $66.23 | $68.51 |
| May 2013 | $69.55 | $71.95 |
| April 2013 | $67.48 | $69.81 |
| March 2013 | $62.83 | $65 |
| February 2013 | $57.41 | $59.39 |
| January 2013 | $55.76 | $57.68 |
| December 2012 | $51.72 | $53.50 |
| November 2012 | $52.40 | $54.45 |
| October 2012 | $49.08 | $51.22 |
| September 2012 | $51.84 | $54.10 |
| August 2012 | $48.82 | $50.95 |
| July 2012 | $46.28 | $49.62 |
| June 2012 | $43.98 | $47.15 |
| May 2012 | $42.31 | $45.36 |
| April 2012 | $42.68 | $45.99 |
| March 2012 | $41.30 | $44.50 |
| February 2012 | $39.12 | $42.18 |
| January 2012 | $38.78 | $126.02 |
| December 2011 | $33.63 | $109.29 |
| November 2011 | $32.54 | $105.76 |
| October 2011 | $32.90 | $107.11 |
| September 2011 | $29.90 | $97.35 |
| August 2011 | $30.47 | $99.19 |
| July 2011 | $31.82 | $103.78 |
| June 2011 | $32.89 | $107.29 |
| May 2011 | $32.44 | $105.81 |
| April 2011 | $31.44 | $102.88 |
| March 2011 | $29.51 | $106.29 |
| February 2011 | $28.04 | $101.01 |
| January 2011 | $28.15 | $101.41 |
| December 2010 | $27.66 | $99.64 |
| November 2010 | $26.90 | $96.89 |
| October 2010 | $28.29 | $101.89 |
| September 2010 | $26.62 | $95.89 |
| August 2010 | $24.79 | $89.31 |
| July 2010 | $25.86 | $93.16 |
| June 2010 | $24.20 | $87.18 |
| May 2010 | $24.38 | $87.82 |
| April 2010 | $26.97 | $97.16 |
| March 2010 | $28.65 | $103.21 |
| February 2010 | $28.35 | $102.13 |
| January 2010 | $28.46 | $102.52 |
| December 2009 | $27.08 | $97.54 |
| November 2009 | $27 | $97.29 |
| October 2009 | $25.10 | $90.44 |
| September 2009 | $27.78 | $101.58 |
| August 2009 | $27.30 | $99.82 |
| July 2009 | $27.89 | $101.97 |
| June 2009 | $25.45 | $93.06 |
| May 2009 | $24.65 | $90.14 |
| April 2009 | $24.24 | $88.62 |
| March 2009 | $25 | $174.97 |
| February 2009 | $23.38 | $163.66 |
| January 2009 | $24.22 | $169.54 |
| December 2008 | $24.52 | $171.63 |
| November 2008 | $22.78 | $162.82 |
| October 2008 | $24.19 | $172.90 |
| September 2008 | $25.58 | $182.85 |
| August 2008 | $27.97 | $199.97 |
| July 2008 | $28.31 | $202.35 |
| June 2008 | $23.64 | $168.98 |
| May 2008 | $23.19 | $165.80 |
| April 2008 | $22.36 | $162.78 |
| March 2008 | $23.84 | $173.55 |
| February 2008 | $23.04 | $167.72 |
| January 2008 | $22.48 | $163.67 |
| December 2007 | $22.22 | $161.76 |
| November 2007 | $24.78 | $180.43 |
| October 2007 | $24.92 | $181.40 |
| September 2007 | $24.14 | $175.78 |
| August 2007 | $22.64 | $164.83 |
| July 2007 | $22.64 | $164.81 |
| June 2007 | $23.09 | $168.10 |
| May 2007 | $23.82 | $182.55 |
| April 2007 | $24.42 | $187.15 |
| March 2007 | $22.96 | $176 |
| February 2007 | $23.79 | $182.33 |
| January 2007 | $24.72 | $190.85 |
| December 2006 | $23.80 | $183.72 |
| November 2006 | $24.29 | $187.49 |
| October 2006 | $24.84 | $191.74 |
| September 2006 | $23.95 | $184.85 |
| August 2006 | $23.26 | $179.56 |
| July 2006 | $23.08 | $178.15 |
| June 2006 | $22.86 | $176.48 |
| May 2006 | $23 | $177.56 |
| April 2006 | $22.61 | $174.56 |
| March 2006 | $24.03 | $193.65 |
| February 2006 | $24.48 | $197.35 |
| January 2006 | $24.13 | $194.50 |
| December 2005 | $24.91 | $200.77 |
| November 2005 | $25.37 | $204.50 |
| October 2005 | $23.98 | $193.31 |
| September 2005 | $23.66 | $190.72 |
| August 2005 | $24.32 | $196 |
| July 2005 | $23.79 | $191.76 |
| June 2005 | $20.76 | $167.30 |
| May 2005 | $20.94 | $168.77 |
| April 2005 | $19.17 | $154.55 |
| March 2005 | $17.47 | $140.79 |
| February 2005 | $16.95 | $136.60 |
| January 2005 | $17.75 | $143.10 |
| December 2004 | $18.97 | $152.92 |
| November 2004 | $17.44 | $140.58 |
| October 2004 | $16.75 | $135.03 |
| September 2004 | $17.93 | $144.50 |
| August 2004 | $17.42 | $140.40 |
| July 2004 | $17.24 | $139 |
| June 2004 | $18.17 | $146.45 |
| May 2004 | $18.33 | $147.77 |
| April 2004 | $18.60 | $149.93 |
| March 2004 | $17.63 | $142.10 |
| February 2004 | $18.35 | $147.90 |
| January 2004 | $17.39 | $140.15 |
| December 2003 | $16.78 | $135.31 |
| November 2003 | $15.83 | $127.62 |
| October 2003 | $15.97 | $128.75 |
| September 2003 | $16.01 | $129.04 |
| August 2003 | $16.34 | $131.70 |
| July 2003 | $16.74 | $134.97 |
| June 2003 | $15.29 | $123.25 |
| May 2003 | $14.92 | $120.25 |
| April 2003 | $12.62 | $101.70 |
| March 2003 | $11.57 | $93.25 |
| February 2003 | $11.03 | $88.90 |
| January 2003 | $11 | $88.70 |
| December 2002 | $10.49 | $84.56 |
| November 2002 | $10.94 | $88.21 |
| October 2002 | $10.67 | $86.01 |
| September 2002 | $9.66 | $77.90 |
| August 2002 | $10.25 | $82.65 |
| July 2002 | $10.48 | $84.50 |
| June 2002 | $10.05 | $83.20 |
| May 2002 | $11.42 | $94.55 |
| April 2002 | $12.07 | $99.90 |
| March 2002 | $14.48 | $119.81 |
| February 2002 | $14.25 | $117.91 |
| January 2002 | $14.37 | $118.90 |
| December 2001 | $15.95 | $132 |
| November 2001 | $16.66 | $137.90 |
| October 2001 | $15.29 | $126.55 |
| September 2001 | $13.41 | $110.95 |
| August 2001 | $14.94 | $123.65 |
| July 2001 | $14.52 | $120.17 |
| June 2001 | $16.01 | $132.50 |
| May 2001 | $15.86 | $131.25 |
| April 2001 | $15.27 | $126.35 |
| March 2001 | $13.77 | $114 |
| February 2001 | $17.82 | $147.49 |
| January 2001 | $18.40 | $152.28 |
| December 2000 | $20.58 | $170.31 |
| November 2000 | $18.79 | $155.50 |
| October 2000 | $21.43 | $177.38 |
| September 2000 | $23.55 | $194.94 |
| August 2000 | $24.40 | $201.94 |
| July 2000 | $20.36 | $168.50 |
| June 2000 | $21.51 | $178 |
| May 2000 | $15.77 | $130.50 |
| April 2000 | $16.66 | $137.94 |
| March 2000 | $20.48 | $169.50 |
| February 2000 | $26.26 | $217.31 |
| January 2000 | $19.42 | $160.75 |
| December 1999 | $17.34 | $143.50 |
| November 1999 | $12.47 | $103.25 |
BBH
Price: $155.59
52 week price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 7.21%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 9.88 USD
P/E Ratio: 16.42
Exchange: NGM
Volume: 14100
Market Capitalization: 465.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 16.35%
DGR5: 12.69%