VanEck Biotech ETF ( BBH) - Price History
Monthly price history for BBH (VanEck Biotech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $188 | $188 |
| May 2026 | $188.64 | $188.64 |
| April 2026 | $185.30 | $185.30 |
| March 2026 | $188.02 | $188.02 |
| February 2026 | $197.98 | $197.98 |
| January 2026 | $196.65 | $196.65 |
| December 2025 | $189.26 | $189.26 |
| November 2025 | $196.80 | $197.79 |
| October 2025 | $180.24 | $181.14 |
| September 2025 | $164.86 | $165.68 |
| August 2025 | $164.36 | $165.18 |
| July 2025 | $161.23 | $162.04 |
| June 2025 | $152.52 | $153.28 |
| May 2025 | $147.60 | $148.34 |
| April 2025 | $151.84 | $152.60 |
| March 2025 | $156.55 | $157.33 |
| February 2025 | $163.76 | $164.58 |
| January 2025 | $164.43 | $165.25 |
| December 2024 | $156.19 | $156.97 |
| November 2024 | $165.22 | $167.37 |
| October 2024 | $167.45 | $169.63 |
| September 2024 | $175.11 | $177.39 |
| August 2024 | $178.80 | $181.13 |
| July 2024 | $178.05 | $180.37 |
| June 2024 | $166.25 | $168.41 |
| May 2024 | $162.48 | $164.59 |
| April 2024 | $154.04 | $156.04 |
| March 2024 | $164.19 | $166.33 |
| February 2024 | $160.65 | $162.74 |
| January 2024 | $163.38 | $165.50 |
| December 2023 | $163.19 | $165.31 |
| November 2023 | $149.10 | $151.70 |
| October 2023 | $141.90 | $144.38 |
| September 2023 | $153.06 | $155.73 |
| August 2023 | $160.80 | $163.61 |
| July 2023 | $158.02 | $160.78 |
| June 2023 | $153.37 | $156.05 |
| May 2023 | $151.98 | $154.63 |
| April 2023 | $156.99 | $159.73 |
| March 2023 | $159.31 | $162.09 |
| February 2023 | $153.61 | $156.29 |
| January 2023 | $164.86 | $167.74 |
| December 2022 | $157 | $159.74 |
| November 2022 | $164.52 | $168.16 |
| October 2022 | $153.82 | $157.23 |
| September 2022 | $137.73 | $140.78 |
| August 2022 | $142.82 | $145.98 |
| July 2022 | $150.97 | $154.31 |
| June 2022 | $142.63 | $145.79 |
| May 2022 | $144.78 | $147.99 |
| April 2022 | $143.21 | $146.38 |
| March 2022 | $158.62 | $162.13 |
| February 2022 | $153.66 | $157.06 |
| January 2022 | $161.33 | $164.90 |
| December 2021 | $185.24 | $189.34 |
| November 2021 | $191.16 | $195.79 |
| October 2021 | $194.78 | $199.50 |
| September 2021 | $197.36 | $202.14 |
| August 2021 | $211.01 | $216.12 |
| July 2021 | $202.09 | $206.99 |
| June 2021 | $196.90 | $201.67 |
| May 2021 | $179.79 | $184.14 |
| April 2021 | $184.30 | $188.77 |
| March 2021 | $171.29 | $175.44 |
| February 2021 | $174.77 | $179 |
| January 2021 | $182.85 | $187.28 |
| December 2020 | $165.68 | $169.69 |
| November 2020 | $164.50 | $169.07 |
| October 2020 | $148.19 | $152.30 |
| September 2020 | $157.70 | $162.08 |
| August 2020 | $156.12 | $160.45 |
| July 2020 | $160.40 | $164.85 |
| June 2020 | $158.53 | $162.93 |
| May 2020 | $156.56 | $160.91 |
| April 2020 | $144.30 | $148.31 |
| March 2020 | $124.54 | $128 |
| February 2020 | $130.67 | $134.30 |
| January 2020 | $128.81 | $132.39 |
| December 2019 | $135.65 | $139.42 |
| November 2019 | $137.03 | $141.30 |
| October 2019 | $122.59 | $126.41 |
| September 2019 | $114.41 | $117.98 |
| August 2019 | $119.34 | $123.06 |
| July 2019 | $122.34 | $126.15 |
| June 2019 | $125.07 | $128.97 |
| May 2019 | $112.97 | $116.49 |
| April 2019 | $119.55 | $123.28 |
| March 2019 | $124.61 | $128.49 |
| February 2019 | $126.18 | $130.11 |
| January 2019 | $123.91 | $127.77 |
| December 2018 | $107.37 | $110.72 |
| November 2018 | $119.96 | $124.32 |
| October 2018 | $115.39 | $119.58 |
| September 2018 | $131.27 | $136.04 |
| August 2018 | $130.44 | $135.18 |
| July 2018 | $124.12 | $128.63 |
| June 2018 | $115.78 | $119.98 |
| May 2018 | $113.82 | $117.95 |
| April 2018 | $111.48 | $115.53 |
| March 2018 | $116.13 | $120.35 |
| February 2018 | $116.76 | $121 |
| January 2018 | $125.21 | $129.76 |
| December 2017 | $120.23 | $124.60 |
| November 2017 | $120.74 | $125.80 |
| October 2017 | $121.43 | $126.52 |
| September 2017 | $128.73 | $134.13 |
| August 2017 | $129.79 | $135.23 |
| July 2017 | $124.62 | $129.84 |
| June 2017 | $120.57 | $125.63 |
| May 2017 | $112.61 | $117.33 |
| April 2017 | $117.08 | $121.99 |
| March 2017 | $114.26 | $119.05 |
| February 2017 | $116.40 | $121.28 |
| January 2017 | $109.38 | $113.97 |
| December 2016 | $103.24 | $107.57 |
| November 2016 | $104.13 | $108.82 |
| October 2016 | $98.39 | $102.82 |
| September 2016 | $110.24 | $115.21 |
| August 2016 | $108.79 | $113.69 |
| July 2016 | $110.38 | $115.35 |
| June 2016 | $97.93 | $102.34 |
| May 2016 | $105.71 | $110.47 |
| April 2016 | $101.69 | $106.27 |
| March 2016 | $99.21 | $103.68 |
| February 2016 | $96.14 | $100.47 |
| January 2016 | $97.27 | $101.65 |
| December 2015 | $121.48 | $126.95 |
| November 2015 | $118.77 | $124.46 |
| October 2015 | $118.13 | $123.79 |
| September 2015 | $109.09 | $114.32 |
| August 2015 | $120.25 | $126.01 |
| July 2015 | $133.52 | $139.92 |
| June 2015 | $128.68 | $134.84 |
| May 2015 | $128.50 | $134.66 |
| April 2015 | $119.28 | $124.99 |
| March 2015 | $123.66 | $129.58 |
| February 2015 | $122.13 | $127.98 |
| January 2015 | $117.39 | $123.01 |
| December 2014 | $110.10 | $115.38 |
| November 2014 | $111.74 | $117.09 |
| October 2014 | $110.48 | $115.77 |
| September 2014 | $101 | $105.84 |
| August 2014 | $102.16 | $107.06 |
| July 2014 | $92.41 | $96.84 |
| June 2014 | $91.02 | $95.38 |
| May 2014 | $86.48 | $90.62 |
| April 2014 | $83.38 | $87.38 |
| March 2014 | $86.78 | $90.94 |
| February 2014 | $97.62 | $102.30 |
| January 2014 | $92.45 | $96.88 |
| December 2013 | $84.47 | $88.52 |
| November 2013 | $83.65 | $87.66 |
| October 2013 | $78.25 | $82 |
| September 2013 | $78.95 | $82.74 |
| August 2013 | $73.99 | $77.54 |
| July 2013 | $75.47 | $79.09 |
| June 2013 | $65.38 | $68.51 |
| May 2013 | $68.66 | $71.95 |
| April 2013 | $66.62 | $69.81 |
| March 2013 | $62.03 | $65 |
| February 2013 | $56.67 | $59.39 |
| January 2013 | $55.04 | $57.68 |
| December 2012 | $51.05 | $53.50 |
| November 2012 | $51.72 | $54.45 |
| October 2012 | $48.45 | $51.22 |
| September 2012 | $51.18 | $54.10 |
| August 2012 | $48.19 | $50.95 |
| July 2012 | $45.68 | $49.62 |
| June 2012 | $43.41 | $47.15 |
| May 2012 | $41.76 | $45.36 |
| April 2012 | $42.13 | $45.99 |
| March 2012 | $40.77 | $44.50 |
| February 2012 | $38.62 | $42.18 |
| January 2012 | $38.27 | $126.02 |
| December 2011 | $33.19 | $109.29 |
| November 2011 | $32.12 | $105.76 |
| October 2011 | $32.48 | $107.11 |
| September 2011 | $29.52 | $97.35 |
| August 2011 | $30.07 | $99.19 |
| July 2011 | $31.41 | $103.78 |
| June 2011 | $32.47 | $107.29 |
| May 2011 | $32.02 | $105.81 |
| April 2011 | $31.04 | $102.88 |
| March 2011 | $29.13 | $106.29 |
| February 2011 | $27.68 | $101.01 |
| January 2011 | $27.79 | $101.41 |
| December 2010 | $27.31 | $99.64 |
| November 2010 | $26.56 | $96.89 |
| October 2010 | $27.93 | $101.89 |
| September 2010 | $26.28 | $95.89 |
| August 2010 | $24.48 | $89.31 |
| July 2010 | $25.53 | $93.16 |
| June 2010 | $23.89 | $87.18 |
| May 2010 | $24.07 | $87.82 |
| April 2010 | $26.63 | $97.16 |
| March 2010 | $28.29 | $103.21 |
| February 2010 | $27.98 | $102.13 |
| January 2010 | $28.09 | $102.52 |
| December 2009 | $26.73 | $97.54 |
| November 2009 | $26.66 | $97.29 |
| October 2009 | $24.78 | $90.44 |
| September 2009 | $27.43 | $101.58 |
| August 2009 | $26.95 | $99.82 |
| July 2009 | $27.53 | $101.97 |
| June 2009 | $25.12 | $93.06 |
| May 2009 | $24.34 | $90.14 |
| April 2009 | $23.93 | $88.62 |
| March 2009 | $24.68 | $174.97 |
| February 2009 | $23.08 | $163.66 |
| January 2009 | $23.91 | $169.54 |
| December 2008 | $24.20 | $171.63 |
| November 2008 | $22.48 | $162.82 |
| October 2008 | $23.88 | $172.90 |
| September 2008 | $25.25 | $182.85 |
| August 2008 | $27.61 | $199.97 |
| July 2008 | $27.94 | $202.35 |
| June 2008 | $23.33 | $168.98 |
| May 2008 | $22.89 | $165.80 |
| April 2008 | $22.07 | $162.78 |
| March 2008 | $23.53 | $173.55 |
| February 2008 | $22.74 | $167.72 |
| January 2008 | $22.19 | $163.67 |
| December 2007 | $21.93 | $161.76 |
| November 2007 | $24.46 | $180.43 |
| October 2007 | $24.59 | $181.40 |
| September 2007 | $23.83 | $175.78 |
| August 2007 | $22.34 | $164.83 |
| July 2007 | $22.34 | $164.81 |
| June 2007 | $22.79 | $168.10 |
| May 2007 | $23.51 | $182.55 |
| April 2007 | $24.10 | $187.15 |
| March 2007 | $22.66 | $176 |
| February 2007 | $23.48 | $182.33 |
| January 2007 | $24.40 | $190.85 |
| December 2006 | $23.49 | $183.72 |
| November 2006 | $23.97 | $187.49 |
| October 2006 | $24.52 | $191.74 |
| September 2006 | $23.63 | $184.85 |
| August 2006 | $22.96 | $179.56 |
| July 2006 | $22.78 | $178.15 |
| June 2006 | $22.56 | $176.48 |
| May 2006 | $22.70 | $177.56 |
| April 2006 | $22.32 | $174.56 |
| March 2006 | $23.71 | $193.65 |
| February 2006 | $24.16 | $197.35 |
| January 2006 | $23.81 | $194.50 |
| December 2005 | $24.58 | $200.77 |
| November 2005 | $25.04 | $204.50 |
| October 2005 | $23.67 | $193.31 |
| September 2005 | $23.35 | $190.72 |
| August 2005 | $24 | $196 |
| July 2005 | $23.48 | $191.76 |
| June 2005 | $20.48 | $167.30 |
| May 2005 | $20.66 | $168.77 |
| April 2005 | $18.92 | $154.55 |
| March 2005 | $17.23 | $140.79 |
| February 2005 | $16.72 | $136.60 |
| January 2005 | $17.52 | $143.10 |
| December 2004 | $18.72 | $152.92 |
| November 2004 | $17.21 | $140.58 |
| October 2004 | $16.53 | $135.03 |
| September 2004 | $17.69 | $144.50 |
| August 2004 | $17.18 | $140.40 |
| July 2004 | $17.01 | $139 |
| June 2004 | $17.92 | $146.45 |
| May 2004 | $18.08 | $147.77 |
| April 2004 | $18.35 | $149.93 |
| March 2004 | $17.39 | $142.10 |
| February 2004 | $18.10 | $147.90 |
| January 2004 | $17.15 | $140.15 |
| December 2003 | $16.56 | $135.31 |
| November 2003 | $15.62 | $127.62 |
| October 2003 | $15.75 | $128.75 |
| September 2003 | $15.79 | $129.04 |
| August 2003 | $16.11 | $131.70 |
| July 2003 | $16.51 | $134.97 |
| June 2003 | $15.08 | $123.25 |
| May 2003 | $14.71 | $120.25 |
| April 2003 | $12.44 | $101.70 |
| March 2003 | $11.41 | $93.25 |
| February 2003 | $10.88 | $88.90 |
| January 2003 | $10.85 | $88.70 |
| December 2002 | $10.34 | $84.56 |
| November 2002 | $10.79 | $88.21 |
| October 2002 | $10.52 | $86.01 |
| September 2002 | $9.53 | $77.90 |
| August 2002 | $10.11 | $82.65 |
| July 2002 | $10.34 | $84.50 |
| June 2002 | $9.92 | $83.20 |
| May 2002 | $11.27 | $94.55 |
| April 2002 | $11.90 | $99.90 |
| March 2002 | $14.28 | $119.81 |
| February 2002 | $14.05 | $117.91 |
| January 2002 | $14.17 | $118.90 |
| December 2001 | $15.73 | $132 |
| November 2001 | $16.43 | $137.90 |
| October 2001 | $15.08 | $126.55 |
| September 2001 | $13.22 | $110.95 |
| August 2001 | $14.73 | $123.65 |
| July 2001 | $14.32 | $120.17 |
| June 2001 | $15.78 | $132.50 |
| May 2001 | $15.64 | $131.25 |
| April 2001 | $15.05 | $126.35 |
| March 2001 | $13.58 | $114 |
| February 2001 | $17.57 | $147.49 |
| January 2001 | $18.14 | $152.28 |
| December 2000 | $20.29 | $170.31 |
| November 2000 | $18.52 | $155.50 |
| October 2000 | $21.13 | $177.38 |
| September 2000 | $23.22 | $194.94 |
| August 2000 | $24.05 | $201.94 |
| July 2000 | $20.07 | $168.50 |
| June 2000 | $21.20 | $178 |
| May 2000 | $15.54 | $130.50 |
| April 2000 | $16.43 | $137.94 |
| March 2000 | $20.19 | $169.50 |
| February 2000 | $25.88 | $217.31 |
| January 2000 | $19.14 | $160.75 |
| December 1999 | $17.09 | $143.50 |
| November 1999 | $12.30 | $103.25 |
BBH
Price: $188
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 7.21%
Dividend Per Share: 0.96 USD
Earnings Per Share: 7.56 USD
P/E Ratio: 25.42
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 14100
Market Capitalization: 383.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 15.74%
DGR5: 20.22%