JPMorgan BetaBuilders USD High Yield Corporate Bond ETF ( BBHY) - Price History
Monthly price history for BBHY (JPMorgan BetaBuilders USD High Yield Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.76 | $45.76 |
| June 2026 | $46.06 | $46.06 |
| May 2026 | $46.02 | $46.28 |
| April 2026 | $45.77 | $46.30 |
| March 2026 | $45.04 | $45.83 |
| February 2026 | $45.46 | $46.53 |
| January 2026 | $45.49 | $46.83 |
| December 2025 | $45.17 | $46.50 |
| November 2025 | $44.93 | $46.78 |
| October 2025 | $44.63 | $46.74 |
| September 2025 | $44.62 | $47 |
| August 2025 | $44.18 | $46.83 |
| July 2025 | $43.63 | $46.53 |
| June 2025 | $43.55 | $46.64 |
| May 2025 | $42.78 | $46.07 |
| April 2025 | $42.11 | $45.71 |
| March 2025 | $42.08 | $46.05 |
| February 2025 | $42.55 | $46.85 |
| January 2025 | $42.17 | $46.69 |
| December 2024 | $41.62 | $46.08 |
| November 2024 | $41.98 | $47.09 |
| October 2024 | $41.30 | $46.61 |
| September 2024 | $41.71 | $47.36 |
| August 2024 | $41.02 | $46.89 |
| July 2024 | $40.42 | $46.47 |
| June 2024 | $39.55 | $45.74 |
| May 2024 | $39.35 | $45.81 |
| April 2024 | $38.71 | $45.32 |
| March 2024 | $39.23 | $46.19 |
| February 2024 | $38.76 | $45.88 |
| January 2024 | $38.69 | $46.02 |
| December 2023 | $38.60 | $45.92 |
| November 2023 | $37.34 | $44.93 |
| October 2023 | $35.70 | $43.23 |
| September 2023 | $36.01 | $43.88 |
| August 2023 | $36.60 | $44.84 |
| July 2023 | $36.50 | $44.93 |
| June 2023 | $36.04 | $44.61 |
| May 2023 | $35.43 | $44.10 |
| April 2023 | $35.73 | $44.73 |
| March 2023 | $35.69 | $44.93 |
| February 2023 | $35.10 | $44.44 |
| January 2023 | $35.74 | $45.45 |
| December 2022 | $34.47 | $43.84 |
| November 2022 | $35 | $44.95 |
| October 2022 | $33.76 | $43.57 |
| September 2022 | $32.69 | $42.39 |
| August 2022 | $34 | $44.30 |
| July 2022 | $35.40 | $46.32 |
| June 2022 | $33.14 | $43.61 |
| May 2022 | $35.64 | $47.11 |
| April 2022 | $34.98 | $46.43 |
| March 2022 | $36.61 | $48.91 |
| February 2022 | $37.02 | $49.65 |
| January 2022 | $37.37 | $50.30 |
| December 2021 | $38.46 | $51.77 |
| November 2021 | $37.55 | $50.92 |
| October 2021 | $38.07 | $51.82 |
| September 2021 | $38.12 | $52.07 |
| August 2021 | $38.24 | $52.42 |
| July 2021 | $38.04 | $52.33 |
| June 2021 | $37.90 | $52.31 |
| May 2021 | $37.39 | $51.80 |
| April 2021 | $37.38 | $51.97 |
| March 2021 | $36.95 | $51.55 |
| February 2021 | $36.87 | $51.61 |
| January 2021 | $36.94 | $51.78 |
| December 2020 | $37.02 | $51.90 |
| November 2020 | $36.36 | $51.38 |
| October 2020 | $35.31 | $50.09 |
| September 2020 | $35.11 | $50 |
| August 2020 | $35.48 | $50.71 |
| July 2020 | $35.53 | $50.97 |
| June 2020 | $33.75 | $48.59 |
| May 2020 | $33.76 | $48.83 |
| April 2020 | $32.21 | $46.83 |
| March 2020 | $30.32 | $44.31 |
| February 2020 | $34.64 | $50.62 |
| January 2020 | $34.99 | $51.34 |
| December 2019 | $35.14 | $51.77 |
| November 2019 | $34.58 | $51.16 |
| October 2019 | $34.41 | $51.14 |
| September 2019 | $34.39 | $51.33 |
| August 2019 | $34.30 | $51.41 |
| July 2019 | $33.94 | $51.08 |
| June 2019 | $33.82 | $51.12 |
| May 2019 | $32.77 | $49.74 |
| April 2019 | $33.24 | $50.66 |
| March 2019 | $32.92 | $50.38 |
| February 2019 | $32.45 | $49.87 |
| January 2019 | $32.01 | $49.40 |
| December 2018 | $30.73 | $47.64 |
| November 2018 | $31.02 | $48.28 |
| October 2018 | $31.22 | $48.81 |
| September 2018 | $31.68 | $49.74 |
| August 2018 | $31.70 | $49.98 |
| July 2018 | $31.45 | $49.78 |
| June 2018 | $31.14 | $49.50 |
| May 2018 | $31.06 | $49.57 |
| April 2018 | $31.12 | $49.87 |
| March 2018 | $31.04 | $49.97 |
| February 2018 | $31.18 | $50.38 |
| January 2018 | $31.61 | $51.27 |
| December 2017 | $31.52 | $51.27 |
| November 2017 | $31.43 | $51.30 |
| October 2017 | $31.50 | $51.63 |
| September 2017 | $31.45 | $51.75 |
| August 2017 | $31.30 | $51.70 |
| July 2017 | $31.22 | $51.78 |
| June 2017 | $30.87 | $51.41 |
| May 2017 | $30.85 | $51.58 |
| April 2017 | $30.58 | $51.34 |
| March 2017 | $30.28 | $51.04 |
| February 2017 | $30.27 | $51.24 |
| January 2017 | $29.79 | $50.64 |
| December 2016 | $29.57 | $50.48 |
| November 2016 | $29.05 | $49.80 |
| October 2016 | $29.53 | $50.84 |
| September 2016 | $28.94 | $50.10 |
BBHY
Price: $45.76
Dividend Yield: 7.08%
Forward Dividend Yield: 7.04%
Dividend Per Share: 3.23 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 59.31
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 607.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 14.17%
DGR5: 8.51%